Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	+3.40 / +3.70%	94.00	95.90	93.50	95.40	95.03	34.32	87,760
9/15/2016	+0.50 / +0.55%	91.50	92.50	91.50	92.00	91.85	33.10	46,990
9/14/2016	-0.50 / -0.54%	92.00	93.40	91.50	91.50	92.10	32.92	59,340
9/13/2016	+1.00 / +1.10%	93.00	95.00	91.00	92.00	91.91	33.10	39,670
9/12/2016	+1.00 / +1.11%	89.00	91.00	88.50	91.00	89.87	32.74	83,200
9/9/2016	-0.50 / -0.55%	91.00	91.00	89.00	90.00	89.94	32.38	74,620
9/8/2016	+2.50 / +2.84%	88.00	91.00	87.50	90.50	89.09	32.56	178,420
9/7/2016	-3.00 / -3.30%	89.50	90.50	87.50	88.00	88.99	31.66	56,410
9/6/2016	0.00 / 0.00%	91.00	91.50	89.50	91.00	90.14	32.74	72,380
9/5/2016	+2.50 / +2.82%	89.50	91.00	89.00	91.00	89.53	32.74	97,140
9/1/2016	+2.00 / +2.31%	87.00	88.50	87.00	88.50	87.69	31.84	108,550
8/31/2016	+3.50 / +4.22%	84.00	86.50	83.50	86.50	85.70	31.12	207,210
8/30/2016	+1.00 / +1.22%	81.50	83.00	81.50	83.00	82.36	29.86	63,260
8/29/2016	0.00 / 0.00%	82.00	82.00	80.50	82.00	81.35	29.50	17,100
8/26/2016	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.12	29.50	22,320
8/25/2016	+2.00 / +2.50%	80.50	83.00	80.00	82.00	82.07	29.50	73,610
8/24/2016	-2.00 / -2.44%	82.00	82.50	80.00	80.00	80.62	28.78	97,210
8/23/2016	-0.50 / -0.61%	82.50	83.00	81.50	82.00	82.19	29.50	49,870
8/22/2016	-1.00 / -1.20%	83.00	83.00	82.00	82.50	82.30	29.68	23,400
8/19/2016	-1.50 / -1.76%	86.00	86.00	83.50	83.50	84.25	30.04	32,060
8/18/2016	+1.00 / +1.19%	84.50	86.50	84.00	85.00	85.03	30.58	51,090
8/17/2016	+1.50 / +1.82%	82.50	84.50	82.00	84.00	82.64	30.22	41,370
8/16/2016	+1.00 / +1.23%	80.50	83.00	80.50	82.50	81.72	29.68	202,032
8/15/2016	+2.50 / +3.16%	79.00	81.50	78.00	81.50	79.74	29.32	87,450
8/12/2016	-1.00 / -1.25%	81.00	81.00	78.50	79.00	79.25	28.42	25,350
8/11/2016	-1.50 / -1.84%	82.00	82.00	80.00	80.00	80.78	28.78	23,980
8/10/2016	+2.00 / +2.52%	79.50	81.50	79.50	81.50	80.46	29.32	21,440
8/9/2016	+2.00 / +2.58%	77.50	79.50	77.00	79.50	78.31	28.60	16,000
8/8/2016	-4.00 / -4.91%	81.50	81.50	77.00	77.50	78.24	27.88	62,220
8/5/2016	-1.50 / -1.81%	81.00	83.00	81.00	81.50	81.45	29.32	8,250

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	12,900	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	18,300	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%