Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2019	0.00 / 0.00%	50.60	51.10	50.00	50.00	50.32	36.75	4,630
9/12/2019	+0.25 / +0.50%	49.80	51.00	49.80	50.00	50.15	36.75	4,560
9/11/2019	+0.05 / +0.10%	50.90	50.90	49.75	49.75	50.33	36.56	570
9/10/2019	0.00 / 0.00%	50.00	53.00	49.70	49.70	50.12	36.53	8,140
9/9/2019	+0.05 / +0.10%	49.65	49.85	49.65	49.70	49.69	36.53	24,310
9/6/2019	0.00 / 0.00%	49.60	49.80	49.60	49.65	49.63	36.49	5,440
9/5/2019	-0.10 / -0.20%	49.95	49.95	49.65	49.65	49.68	36.49	6,260
9/4/2019	-0.35 / -0.70%	50.10	50.10	49.60	49.75	49.77	36.56	30,580
9/3/2019	-0.80 / -1.57%	51.80	51.80	47.40	50.10	48.25	36.82	213,245
8/30/2019	-0.80 / -1.55%	51.70	52.00	50.80	50.90	50.94	37.41	24,870
8/29/2019	+0.70 / +1.37%	50.80	52.00	50.80	51.70	51.12	37.99	3,580
8/28/2019	-0.20 / -0.39%	51.20	52.00	51.00	51.00	51.01	37.48	9,410
8/27/2019	-0.60 / -1.16%	51.00	52.00	51.00	51.20	51.20	37.63	23,400
8/26/2019	-0.20 / -0.38%	51.80	51.80	51.70	51.80	51.79	38.07	4,190
8/23/2019	-0.30 / -0.57%	52.30	52.30	52.00	52.00	52.15	38.22	5,350
8/22/2019	0.00 / 0.00%	52.50	52.50	52.00	52.30	52.26	38.44	11,500
8/21/2019	-0.20 / -0.38%	52.40	52.50	52.30	52.30	52.37	38.44	13,520
8/20/2019	+0.10 / +0.19%	52.90	52.90	52.30	52.50	52.46	38.58	10,790
8/19/2019	0.00 / 0.00%	54.40	54.40	52.30	52.40	52.43	38.51	4,120
8/16/2019	-0.10 / -0.19%	52.90	52.90	52.40	52.40	52.50	38.51	4,400
8/15/2019	0.00 / 0.00%	52.50	52.50	52.40	52.50	52.48	38.58	6,430
8/14/2019	-0.40 / -0.76%	53.20	53.20	52.50	52.50	52.91	38.58	1,890
8/13/2019	+0.60 / +1.15%	53.50	53.50	52.20	52.90	53.03	38.88	1,420
8/12/2019	0.00 / 0.00%	52.30	52.40	52.20	52.30	52.36	38.44	4,870
8/9/2019	-0.20 / -0.38%	52.50	52.50	52.30	52.30	52.40	38.44	32,300
8/8/2019	-0.10 / -0.19%	52.60	52.60	52.30	52.50	52.38	38.58	8,820
8/7/2019	+0.10 / +0.19%	52.50	52.80	52.30	52.60	52.55	38.66	280
8/6/2019	+0.20 / +0.38%	52.10	55.00	52.10	52.50	52.41	38.58	3,110
8/5/2019	-0.20 / -0.38%	52.90	52.90	52.10	52.30	52.26	38.44	6,640
8/2/2019	0.00 / 0.00%	52.50	52.80	52.30	52.50	52.64	38.58	11,930

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%