|
Closing price on 8/9/2021
|
|
| Open |
24.50 |
| High |
25.00 |
| Low |
24.45 |
| Volume |
18,900 |
| Split-adjusted Price |
23.65 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2021
|
+0.35 / +1.43%
|
24.50
|
25.00
|
24.45
|
24.80
|
24.66
|
23.65
|
18,900
|
|
|
8/6/2021
|
+0.60 / +2.52%
|
23.80
|
25.50
|
23.75
|
24.45
|
24.49
|
23.31
|
30,300
|
|
|
8/5/2021
|
+0.15 / +0.63%
|
23.70
|
23.95
|
23.70
|
23.85
|
23.70
|
22.74
|
14,700
|
|
|
8/4/2021
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.80
|
22.60
|
10,800
|
|
|
8/3/2021
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.55
|
23.60
|
23.61
|
22.50
|
33,800
|
|
|
8/2/2021
|
0.00 / 0.00%
|
23.55
|
23.65
|
23.50
|
23.60
|
23.56
|
22.50
|
32,900
|
|
|
7/30/2021
|
+0.10 / +0.43%
|
23.50
|
23.65
|
23.50
|
23.60
|
23.54
|
22.50
|
13,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.55
|
22.41
|
12,400
|
|
|
7/28/2021
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.50
|
22.41
|
2,300
|
|
|
7/27/2021
|
+0.10 / +0.42%
|
23.70
|
23.85
|
23.60
|
23.70
|
23.60
|
22.60
|
13,900
|
|
|
7/26/2021
|
-0.05 / -0.21%
|
23.65
|
23.95
|
23.60
|
23.60
|
23.68
|
22.50
|
11,400
|
|
|
7/23/2021
|
0.00 / 0.00%
|
23.65
|
23.95
|
23.65
|
23.65
|
23.74
|
22.55
|
16,300
|
|
|
7/22/2021
|
+0.10 / +0.42%
|
23.55
|
23.90
|
23.50
|
23.65
|
23.69
|
22.55
|
21,700
|
|
|
7/21/2021
|
+0.15 / +0.64%
|
23.95
|
23.95
|
23.40
|
23.55
|
23.49
|
22.45
|
8,300
|
|
|
7/20/2021
|
+0.40 / +1.74%
|
23.70
|
23.70
|
23.10
|
23.40
|
23.43
|
22.31
|
3,500
|
|
|
7/19/2021
|
-1.00 / -4.17%
|
23.35
|
23.65
|
23.00
|
23.00
|
23.43
|
21.93
|
39,100
|
|
|
7/16/2021
|
+0.60 / +2.56%
|
23.30
|
24.45
|
23.30
|
24.00
|
23.79
|
22.88
|
19,800
|
|
|
7/15/2021
|
+0.40 / +1.74%
|
23.50
|
23.55
|
23.20
|
23.40
|
23.50
|
22.31
|
18,000
|
|
|
7/14/2021
|
-0.40 / -1.71%
|
23.40
|
23.60
|
23.00
|
23.00
|
23.25
|
21.93
|
21,200
|
|
|
7/13/2021
|
+0.60 / +2.63%
|
22.80
|
23.40
|
22.80
|
23.40
|
23.05
|
22.31
|
32,100
|
|
|
7/12/2021
|
-1.50 / -6.17%
|
24.40
|
24.40
|
22.80
|
22.80
|
23.57
|
21.74
|
75,100
|
|
|
7/9/2021
|
-0.15 / -0.61%
|
24.35
|
24.50
|
24.25
|
24.30
|
24.32
|
23.17
|
22,200
|
|
|
7/8/2021
|
-0.05 / -0.20%
|
24.30
|
24.55
|
24.30
|
24.45
|
24.47
|
23.31
|
24,900
|
|
|
7/7/2021
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.15
|
24.50
|
24.30
|
23.36
|
60,800
|
|
|
7/6/2021
|
-0.50 / -1.98%
|
25.30
|
25.30
|
24.80
|
24.80
|
25.00
|
23.65
|
55,600
|
|
|
7/5/2021
|
-0.20 / -0.78%
|
25.60
|
25.60
|
24.90
|
25.30
|
25.17
|
24.12
|
42,400
|
|
|
7/2/2021
|
-0.50 / -1.92%
|
26.05
|
26.05
|
25.50
|
25.50
|
25.89
|
24.31
|
40,900
|
|
|
7/1/2021
|
0.00 / 0.00%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.00
|
24.79
|
41,800
|
|
|
6/30/2021
|
-0.30 / -1.14%
|
26.30
|
26.40
|
26.00
|
26.00
|
26.19
|
24.79
|
19,400
|
|
|
6/29/2021
|
+0.20 / +0.77%
|
26.30
|
26.40
|
26.00
|
26.30
|
26.27
|
25.08
|
35,400
|
|
|