|
Closing price on 8/3/2022
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.90 |
| Volume |
11,600 |
| Split-adjusted Price |
17.16 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.97
|
17.16
|
11,600
|
|
|
8/2/2022
|
+0.30 / +1.69%
|
17.20
|
18.10
|
17.20
|
18.10
|
17.87
|
17.26
|
17,700
|
|
|
8/1/2022
|
+0.20 / +1.14%
|
17.85
|
17.85
|
17.50
|
17.80
|
17.69
|
16.97
|
1,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.23
|
16.78
|
5,100
|
|
|
7/28/2022
|
+0.45 / +2.62%
|
17.30
|
17.80
|
17.20
|
17.60
|
17.49
|
16.78
|
18,300
|
|
|
7/27/2022
|
-0.05 / -0.29%
|
17.00
|
17.20
|
17.00
|
17.15
|
17.12
|
16.35
|
1,200
|
|
|
7/26/2022
|
-0.30 / -1.71%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.27
|
16.40
|
1,900
|
|
|
7/25/2022
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
16.69
|
10,200
|
|
|
7/22/2022
|
+0.20 / +1.17%
|
17.10
|
17.30
|
16.75
|
17.30
|
17.17
|
16.49
|
19,900
|
|
|
7/21/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
16.30
|
7,900
|
|
|
7/20/2022
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.05
|
16.30
|
9,100
|
|
|
7/19/2022
|
+0.10 / +0.59%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.03
|
16.30
|
2,800
|
|
|
7/18/2022
|
-0.25 / -1.45%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.13
|
16.21
|
12,000
|
|
|
7/15/2022
|
+0.15 / +0.88%
|
17.10
|
17.30
|
16.55
|
17.25
|
17.05
|
16.45
|
7,600
|
|
|
7/14/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
16.30
|
4,400
|
|
|
7/13/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
16.21
|
200
|
|
|
7/12/2022
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.70
|
16.90
|
16.78
|
16.11
|
11,400
|
|
|
7/11/2022
|
-0.05 / -0.29%
|
16.90
|
17.00
|
16.65
|
16.95
|
16.95
|
16.16
|
12,500
|
|
|
7/8/2022
|
-0.05 / -0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.21
|
6,000
|
|
|
7/7/2022
|
+0.10 / +0.59%
|
16.50
|
17.05
|
16.50
|
17.05
|
16.84
|
16.26
|
13,400
|
|
|
7/6/2022
|
-0.15 / -0.88%
|
17.05
|
17.05
|
16.60
|
16.95
|
16.87
|
16.16
|
2,900
|
|
|
7/5/2022
|
+0.10 / +0.59%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.52
|
16.30
|
8,100
|
|
|
7/4/2022
|
+0.15 / +0.89%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.76
|
16.21
|
26,800
|
|
|
7/1/2022
|
+0.15 / +0.90%
|
17.05
|
17.05
|
16.50
|
16.85
|
16.62
|
16.07
|
7,400
|
|
|
6/30/2022
|
-0.20 / -1.18%
|
17.00
|
17.15
|
16.70
|
16.70
|
16.78
|
15.92
|
4,000
|
|
|
6/29/2022
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
16.11
|
2,300
|
|
|
6/28/2022
|
+0.15 / +0.88%
|
17.50
|
17.70
|
16.50
|
17.10
|
17.18
|
16.30
|
2,400
|
|
|
6/27/2022
|
+0.45 / +2.73%
|
16.55
|
16.95
|
16.55
|
16.95
|
16.78
|
16.16
|
15,800
|
|
|
6/24/2022
|
0.00 / 0.00%
|
16.50
|
16.75
|
15.50
|
16.50
|
16.45
|
15.73
|
5,900
|
|
|
6/23/2022
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.44
|
15.73
|
2,700
|
|
|