Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2016	0.00 / 0.00%	82.00	82.00	80.50	82.00	81.35	29.50	17,100
8/26/2016	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.12	29.50	22,320
8/25/2016	+2.00 / +2.50%	80.50	83.00	80.00	82.00	82.07	29.50	73,610
8/24/2016	-2.00 / -2.44%	82.00	82.50	80.00	80.00	80.62	28.78	97,210
8/23/2016	-0.50 / -0.61%	82.50	83.00	81.50	82.00	82.19	29.50	49,870
8/22/2016	-1.00 / -1.20%	83.00	83.00	82.00	82.50	82.30	29.68	23,400
8/19/2016	-1.50 / -1.76%	86.00	86.00	83.50	83.50	84.25	30.04	32,060
8/18/2016	+1.00 / +1.19%	84.50	86.50	84.00	85.00	85.03	30.58	51,090
8/17/2016	+1.50 / +1.82%	82.50	84.50	82.00	84.00	82.64	30.22	41,370
8/16/2016	+1.00 / +1.23%	80.50	83.00	80.50	82.50	81.72	29.68	202,032
8/15/2016	+2.50 / +3.16%	79.00	81.50	78.00	81.50	79.74	29.32	87,450
8/12/2016	-1.00 / -1.25%	81.00	81.00	78.50	79.00	79.25	28.42	25,350
8/11/2016	-1.50 / -1.84%	82.00	82.00	80.00	80.00	80.78	28.78	23,980
8/10/2016	+2.00 / +2.52%	79.50	81.50	79.50	81.50	80.46	29.32	21,440
8/9/2016	+2.00 / +2.58%	77.50	79.50	77.00	79.50	78.31	28.60	16,000
8/8/2016	-4.00 / -4.91%	81.50	81.50	77.00	77.50	78.24	27.88	62,220
8/5/2016	-1.50 / -1.81%	81.00	83.00	81.00	81.50	81.45	29.32	8,250
8/4/2016	-1.00 / -1.19%	86.00	86.00	83.00	83.00	84.24	29.86	4,950
8/3/2016	+2.50 / +3.07%	81.50	84.00	81.50	84.00	81.78	30.22	40,990
8/2/2016	-2.50 / -2.98%	83.50	85.00	81.50	81.50	82.97	29.32	33,990
8/1/2016	-2.50 / -2.89%	84.50	86.00	84.00	84.00	84.87	30.22	14,010
7/29/2016	-1.50 / -1.70%	88.00	89.00	86.50	86.50	87.21	31.12	39,860
7/28/2016	-1.50 / -1.68%	88.00	89.50	88.00	88.00	88.50	31.66	29,220
7/27/2016	+1.50 / +1.70%	88.00	89.50	87.00	89.50	88.13	32.20	56,430
7/26/2016	+3.00 / +3.53%	85.00	88.00	84.00	88.00	86.88	31.66	91,570
7/25/2016	-0.50 / -0.58%	85.00	85.50	84.50	85.00	84.89	30.58	49,490
7/22/2016	0.00 / 0.00%	81.00	85.50	81.00	85.50	83.64	30.76	56,770
7/21/2016	+2.50 / +3.01%	87.00	87.50	83.50	85.50	85.56	30.76	106,610
7/20/2016	+3.00 / +3.75%	80.00	85.00	79.00	83.00	82.64	29.86	106,040
7/19/2016	+3.00 / +3.90%	79.00	82.00	79.00	80.00	80.50	28.78	104,650

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	12,900	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	18,300	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%