Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.80 / -1.65%	49.50	49.50	47.80	47.80	48.19	13.76	38,350
8/21/2015	-0.80 / -1.62%	49.80	49.80	48.50	48.60	49.52	13.99	25,220
8/20/2015	0.00 / 0.00%	49.00	49.40	48.50	49.40	49.08	14.22	22,780
8/19/2015	+1.30 / +2.70%	49.50	49.50	48.20	49.40	49.13	14.22	31,160
8/18/2015	+0.10 / +0.21%	49.00	49.20	48.10	48.10	48.59	13.84	11,690
8/17/2015	0.00 / 0.00%	48.00	49.20	48.00	48.00	48.44	13.81	17,440
8/14/2015	-0.70 / -1.44%	49.80	49.80	48.00	48.00	48.74	13.81	58,580
8/13/2015	-0.60 / -1.22%	49.20	49.30	48.70	48.70	49.02	14.02	28,620
8/12/2015	-2.70 / -5.19%	50.00	50.50	48.50	49.30	49.28	14.19	43,140
8/11/2015	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.02	14.10	22,320
8/10/2015	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.33	14.10	6,860
8/7/2015	+0.50 / +0.97%	52.00	53.00	51.50	52.00	52.05	14.10	15,350
8/6/2015	0.00 / 0.00%	52.00	52.50	51.50	51.50	52.01	13.97	8,440
8/5/2015	0.00 / 0.00%	52.00	52.50	51.50	51.50	52.04	13.97	16,160
8/4/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.60	13.97	8,430
8/3/2015	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.73	13.97	24,030
7/31/2015	+1.50 / +2.94%	52.50	52.50	51.00	52.50	51.67	14.24	19,800
7/30/2015	+0.50 / +0.99%	51.00	52.00	50.50	51.00	50.99	13.83	15,220
7/29/2015	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	13.69	26,810
7/28/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.90	13.83	58,470
7/27/2015	-1.50 / -2.86%	52.50	53.00	51.00	51.00	51.70	13.83	61,550
7/24/2015	-0.50 / -0.94%	53.00	54.00	52.50	52.50	53.10	14.24	15,140
7/23/2015	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.55	14.37	16,040
7/22/2015	+3.50 / +6.93%	51.00	54.00	51.00	54.00	52.41	14.64	102,470
7/21/2015	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.64	13.69	21,030
7/20/2015	+1.00 / +2.00%	50.50	51.00	50.50	51.00	50.70	13.83	62,150
7/17/2015	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.02	13.56	44,300
7/16/2015	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.05	13.56	33,170
7/15/2015	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.39	13.56	33,340
7/14/2015	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.27	13.56	20,690

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%