Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	11.09	2,230
8/20/2014	+3.00 / +4.69%	64.50	67.50	64.50	67.00	67.00	11.43	6,030
8/19/2014	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	10.92	2,730
8/18/2014	-1.00 / -1.54%	64.50	64.50	63.50	64.00	64.00	10.92	8,060
8/15/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	11.09	1,740
8/14/2014	+1.00 / +1.57%	63.00	64.50	63.00	64.50	64.50	11.00	1,910
8/13/2014	-2.00 / -3.05%	63.50	63.50	62.50	63.50	63.50	10.83	9,730
8/12/2014	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.50	10.66	5,100
8/11/2014	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	10.74	12,400
8/8/2014	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	10.66	13,620
8/7/2014	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.50	10.66	15,080
8/6/2014	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	10.58	14,030
8/5/2014	-0.50 / -0.76%	64.00	65.50	64.00	65.50	65.50	10.66	4,660
8/4/2014	+1.00 / +1.54%	64.50	66.50	64.50	66.00	66.00	10.74	11,610
8/1/2014	-0.50 / -0.76%	65.00	65.00	64.00	65.00	65.00	10.58	1,870
7/31/2014	0.00 / 0.00%	65.00	65.50	63.50	65.50	65.50	10.66	4,830
7/30/2014	+1.50 / +2.34%	66.00	66.00	64.00	65.50	65.50	10.66	1,040
7/29/2014	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	10.42	1,550
7/28/2014	-1.00 / -1.54%	63.50	64.00	63.00	64.00	64.00	10.42	7,490
7/25/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	10.58	3,940
7/24/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	10.50	19,780
7/23/2014	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	10.33	3,690
7/22/2014	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	10.42	4,990
7/21/2014	+1.00 / +1.59%	63.50	64.00	63.50	64.00	64.00	10.42	12,250
7/18/2014	-1.00 / -1.56%	63.50	63.50	62.50	63.00	63.00	10.25	4,400
7/17/2014	-1.50 / -2.29%	66.50	66.50	63.00	64.00	64.00	10.42	18,100
7/16/2014	+4.00 / +6.50%	62.00	65.50	62.00	65.50	65.50	10.66	43,800
7/15/2014	+2.00 / +3.36%	60.00	61.50	60.00	61.50	61.50	10.01	10,310
7/14/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	9.68	3,760
7/11/2014	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	9.68	4,220

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%