Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	+0.20 / +0.35%	57.50	57.90	57.10	57.80	57.61	33.29	27,930
8/15/2018	+1.40 / +2.49%	57.00	59.00	57.00	57.60	57.63	33.18	89,820
8/14/2018	+0.80 / +1.44%	56.50	56.60	55.60	56.20	56.04	32.37	61,490
8/13/2018	+0.40 / +0.73%	55.00	56.50	55.00	55.40	55.36	31.91	22,290
8/10/2018	+1.00 / +1.85%	56.00	57.00	54.00	55.00	56.02	31.68	29,010
8/9/2018	+0.50 / +0.93%	53.50	54.00	53.40	54.00	53.58	31.11	22,510
8/8/2018	+0.60 / +1.13%	52.90	53.60	52.90	53.50	53.44	30.82	31,790
8/7/2018	-0.10 / -0.19%	52.90	53.00	52.90	52.90	52.93	30.47	1,180
8/6/2018	0.00 / 0.00%	53.00	53.50	52.70	53.00	52.94	30.53	7,990
8/3/2018	0.00 / 0.00%	53.50	53.50	52.80	53.00	53.09	30.53	2,430
8/2/2018	-0.50 / -0.93%	53.50	54.50	50.40	53.00	52.55	30.53	21,200
8/1/2018	+1.30 / +2.49%	53.90	53.90	52.90	53.50	52.99	30.82	19,740
7/31/2018	-0.60 / -1.14%	53.20	53.20	52.20	52.20	52.47	30.07	6,270
7/30/2018	+0.60 / +1.15%	53.40	53.40	52.20	52.80	52.56	30.41	3,710
7/27/2018	+0.20 / +0.38%	52.00	52.80	52.00	52.20	52.32	30.07	7,340
7/26/2018	+0.40 / +0.78%	51.90	52.20	51.70	52.00	52.01	29.95	18,670
7/25/2018	-0.20 / -0.39%	51.80	51.90	51.60	51.60	51.81	29.72	23,700
7/24/2018	0.00 / 0.00%	51.80	51.80	51.60	51.80	51.75	29.84	1,650
7/23/2018	-0.10 / -0.19%	52.00	52.00	51.20	51.80	51.66	29.84	12,330
7/20/2018	-0.30 / -0.57%	52.00	52.00	51.70	51.90	51.83	29.90	13,370
7/19/2018	-0.10 / -0.19%	52.30	52.30	51.90	52.20	51.94	30.07	2,830
7/18/2018	+0.30 / +0.58%	51.90	52.30	51.30	52.30	52.00	30.13	5,250
7/17/2018	+0.40 / +0.78%	51.00	52.00	51.00	52.00	51.91	29.95	6,820
7/16/2018	+0.20 / +0.39%	51.20	51.70	50.80	51.60	51.25	29.72	12,800
7/13/2018	+0.20 / +0.39%	51.30	51.40	51.20	51.40	51.25	29.61	7,570
7/12/2018	-0.20 / -0.39%	51.20	52.50	51.00	51.20	51.25	29.49	4,000
7/11/2018	-0.20 / -0.39%	51.60	52.00	50.90	51.40	51.37	29.61	11,720
7/10/2018	-0.40 / -0.77%	51.20	52.70	51.20	51.60	51.56	29.72	2,890
7/9/2018	-0.90 / -1.70%	52.00	52.10	51.10	52.00	51.72	29.95	2,610
7/6/2018	+3.40 / +6.87%	49.90	52.90	49.60	52.90	51.11	30.47	8,100

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%