|
Closing price on 7/9/2024
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
6,100 |
| Split-adjusted Price |
18.54 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
-0.10 / -0.52%
|
19.00
|
19.00
|
18.60
|
18.95
|
18.81
|
18.54
|
6,100
|
|
|
7/8/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.85
|
19.05
|
18.99
|
18.64
|
4,000
|
|
|
7/5/2024
|
-0.05 / -0.26%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.02
|
18.64
|
7,800
|
|
|
7/4/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.03
|
18.68
|
9,800
|
|
|
7/3/2024
|
-0.10 / -0.52%
|
18.60
|
19.10
|
18.60
|
19.10
|
18.87
|
18.68
|
4,300
|
|
|
7/2/2024
|
+0.15 / +0.79%
|
19.00
|
19.20
|
18.95
|
19.20
|
19.02
|
18.78
|
11,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.03
|
18.64
|
4,600
|
|
|
6/28/2024
|
+0.10 / +0.53%
|
18.50
|
19.05
|
18.50
|
19.05
|
18.91
|
18.64
|
10,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
18.50
|
18.95
|
18.50
|
18.95
|
18.85
|
18.54
|
2,400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
18.35
|
18.95
|
18.35
|
18.95
|
18.86
|
18.54
|
6,400
|
|
|
6/25/2024
|
0.00 / 0.00%
|
18.30
|
18.95
|
18.25
|
18.95
|
18.76
|
18.54
|
5,300
|
|
|
6/24/2024
|
-0.05 / -0.26%
|
18.50
|
18.95
|
18.40
|
18.95
|
18.61
|
18.54
|
12,100
|
|
|
6/21/2024
|
+0.05 / +0.26%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.79
|
18.59
|
11,900
|
|
|
6/20/2024
|
0.00 / 0.00%
|
18.50
|
18.95
|
18.40
|
18.95
|
18.58
|
18.54
|
17,200
|
|
|
6/19/2024
|
-0.05 / -0.26%
|
18.90
|
18.95
|
18.30
|
18.95
|
18.55
|
18.54
|
20,800
|
|
|
6/18/2024
|
-0.10 / -0.52%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.67
|
18.59
|
22,800
|
|
|
6/17/2024
|
+0.15 / +0.79%
|
18.30
|
19.10
|
18.05
|
19.10
|
18.89
|
18.68
|
15,100
|
|
|
6/14/2024
|
+0.05 / +0.26%
|
18.80
|
18.95
|
18.40
|
18.95
|
18.70
|
18.54
|
19,200
|
|
|
6/13/2024
|
+0.10 / +0.53%
|
18.80
|
18.95
|
18.60
|
18.90
|
18.79
|
18.49
|
35,900
|
|
|
6/12/2024
|
+0.15 / +0.80%
|
18.50
|
19.00
|
18.15
|
18.80
|
18.69
|
18.39
|
31,000
|
|
|
6/11/2024
|
+0.45 / +2.47%
|
18.20
|
18.65
|
17.75
|
18.65
|
18.26
|
18.24
|
17,800
|
|
|
6/10/2024
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.70
|
18.20
|
17.91
|
17.80
|
58,500
|
|
|
6/7/2024
|
+0.50 / +2.86%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.80
|
17.61
|
28,800
|
|
|
6/6/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.45
|
17.12
|
2,200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
17.50
|
17.65
|
17.25
|
17.50
|
17.36
|
17.12
|
5,700
|
|
|
6/4/2024
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.47
|
17.12
|
3,600
|
|
|
6/3/2024
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.30
|
17.12
|
20,400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.83
|
6,700
|
|
|
5/30/2024
|
-0.05 / -0.29%
|
17.05
|
17.20
|
17.00
|
17.20
|
17.07
|
16.83
|
6,600
|
|
|
5/29/2024
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.15
|
17.25
|
17.16
|
16.88
|
2,300
|
|
|