|
Closing price on 7/30/2024
|
|
| Open |
22.40 |
| High |
22.95 |
| Low |
22.10 |
| Volume |
30,600 |
| Split-adjusted Price |
22.45 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2024
|
+0.45 / +2.00%
|
22.40
|
22.95
|
22.10
|
22.95
|
22.38
|
22.45
|
30,600
|
|
|
7/29/2024
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.00
|
22.50
|
22.19
|
22.01
|
21,000
|
|
|
7/26/2024
|
+0.35 / +1.59%
|
22.10
|
22.40
|
22.05
|
22.40
|
22.16
|
21.91
|
31,200
|
|
|
7/25/2024
|
-0.20 / -0.90%
|
21.90
|
22.10
|
21.80
|
22.05
|
21.93
|
21.57
|
25,600
|
|
|
7/24/2024
|
-0.80 / -3.47%
|
22.10
|
23.00
|
21.55
|
22.25
|
22.10
|
21.77
|
36,200
|
|
|
7/23/2024
|
+0.75 / +3.36%
|
23.50
|
23.75
|
22.05
|
23.05
|
22.82
|
22.55
|
55,600
|
|
|
7/22/2024
|
+1.45 / +6.95%
|
21.30
|
22.30
|
21.30
|
22.30
|
22.21
|
21.82
|
102,700
|
|
|
7/19/2024
|
+1.35 / +6.92%
|
19.20
|
20.85
|
19.20
|
20.85
|
20.57
|
20.40
|
101,500
|
|
|
7/18/2024
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.19
|
19.08
|
3,000
|
|
|
7/17/2024
|
-0.40 / -2.01%
|
19.00
|
19.50
|
18.80
|
19.50
|
18.93
|
19.08
|
17,900
|
|
|
7/16/2024
|
0.00 / 0.00%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.53
|
19.47
|
1,100
|
|
|
7/15/2024
|
+1.00 / +5.29%
|
18.50
|
20.20
|
18.50
|
19.90
|
19.29
|
19.47
|
16,600
|
|
|
7/12/2024
|
-0.05 / -0.26%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.49
|
100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
18.90
|
18.95
|
18.90
|
18.95
|
18.91
|
18.54
|
700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
18.80
|
18.95
|
18.60
|
18.95
|
18.86
|
18.54
|
5,800
|
|
|
7/9/2024
|
-0.10 / -0.52%
|
19.00
|
19.00
|
18.60
|
18.95
|
18.81
|
18.54
|
6,100
|
|
|
7/8/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.85
|
19.05
|
18.99
|
18.64
|
4,000
|
|
|
7/5/2024
|
-0.05 / -0.26%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.02
|
18.64
|
7,800
|
|
|
7/4/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.03
|
18.68
|
9,800
|
|
|
7/3/2024
|
-0.10 / -0.52%
|
18.60
|
19.10
|
18.60
|
19.10
|
18.87
|
18.68
|
4,300
|
|
|
7/2/2024
|
+0.15 / +0.79%
|
19.00
|
19.20
|
18.95
|
19.20
|
19.02
|
18.78
|
11,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.03
|
18.64
|
4,600
|
|
|
6/28/2024
|
+0.10 / +0.53%
|
18.50
|
19.05
|
18.50
|
19.05
|
18.91
|
18.64
|
10,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
18.50
|
18.95
|
18.50
|
18.95
|
18.85
|
18.54
|
2,400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
18.35
|
18.95
|
18.35
|
18.95
|
18.86
|
18.54
|
6,400
|
|
|
6/25/2024
|
0.00 / 0.00%
|
18.30
|
18.95
|
18.25
|
18.95
|
18.76
|
18.54
|
5,300
|
|
|
6/24/2024
|
-0.05 / -0.26%
|
18.50
|
18.95
|
18.40
|
18.95
|
18.61
|
18.54
|
12,100
|
|
|
6/21/2024
|
+0.05 / +0.26%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.79
|
18.59
|
11,900
|
|
|
6/20/2024
|
0.00 / 0.00%
|
18.50
|
18.95
|
18.40
|
18.95
|
18.58
|
18.54
|
17,200
|
|
|
6/19/2024
|
-0.05 / -0.26%
|
18.90
|
18.95
|
18.30
|
18.95
|
18.55
|
18.54
|
20,800
|
|
|