Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	+3.00 / +3.90%	79.00	82.00	79.00	80.00	80.50	28.78	104,650
7/18/2016	+2.00 / +2.67%	74.00	77.00	74.00	77.00	75.83	27.70	25,030
7/15/2016	0.00 / 0.00%	73.00	77.00	71.00	75.00	73.16	26.98	75,640
7/14/2016	-1.50 / -1.96%	76.50	78.00	75.00	75.00	75.80	26.98	48,190
7/13/2016	+1.00 / +1.32%	77.00	79.50	75.00	76.50	76.48	27.52	28,910
7/12/2016	+0.50 / +0.67%	74.00	76.00	72.50	75.50	74.21	27.16	52,740
7/11/2016	-5.50 / -6.83%	81.00	81.00	75.00	75.00	78.54	26.98	90,520
7/8/2016	-1.50 / -1.83%	82.00	82.50	80.00	80.50	81.05	28.96	47,380
7/7/2016	+4.50 / +5.81%	77.50	82.00	77.50	82.00	79.50	29.50	86,600
7/6/2016	+3.50 / +4.73%	73.50	78.00	72.50	77.50	75.83	27.88	104,670
7/5/2016	+0.50 / +0.68%	73.50	74.00	72.50	74.00	73.52	26.62	45,700
7/4/2016	+2.00 / +2.80%	72.00	73.50	72.00	73.50	72.94	26.44	44,850
7/1/2016	+2.00 / +2.88%	69.00	71.50	69.00	71.50	70.84	25.72	82,510
6/30/2016	-0.50 / -0.71%	70.50	70.50	69.00	69.50	69.94	25.00	61,210
6/29/2016	-12.50 / -15.15%	70.50	70.50	68.00	70.00	69.14	25.18	92,180
6/28/2016	+3.00 / +3.77%	81.50	83.00	80.00	82.50	81.70	23.74	92,000
6/27/2016	-2.50 / -3.05%	82.00	82.00	79.00	79.50	79.93	22.88	31,090
6/24/2016	-0.50 / -0.61%	82.00	82.00	77.00	82.00	79.44	23.60	140,550
6/23/2016	-1.00 / -1.20%	84.00	84.00	81.50	82.50	83.15	23.74	117,290
6/22/2016	+1.00 / +1.21%	82.00	84.50	81.50	83.50	83.43	24.03	99,080
6/21/2016	-0.50 / -0.60%	84.00	84.00	82.00	82.50	82.90	23.74	61,760
6/20/2016	+1.00 / +1.22%	82.00	84.50	82.00	83.00	83.39	23.89	71,600
6/17/2016	+0.50 / +0.61%	82.00	82.50	81.00	82.00	81.75	23.60	69,700
6/16/2016	+2.50 / +3.16%	80.00	81.50	79.50	81.50	81.02	23.45	94,800
6/15/2016	+1.00 / +1.28%	78.50	80.50	78.50	79.00	79.58	22.74	105,450
6/14/2016	+2.00 / +2.63%	76.00	78.00	75.00	78.00	76.83	22.45	41,830
6/13/2016	-1.00 / -1.30%	77.00	77.00	75.50	76.00	76.54	21.87	22,380
6/10/2016	-1.00 / -1.28%	79.00	79.50	77.00	77.00	78.57	22.16	34,950
6/9/2016	+4.00 / +5.41%	74.50	78.00	74.50	78.00	76.39	22.45	81,990
6/8/2016	+0.50 / +0.68%	73.00	74.00	72.50	74.00	73.23	21.30	41,290

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	12,900	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	26,300	6.90	-1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%