Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.19	19.08	3,000
7/17/2024	-0.40 / -2.01%	19.00	19.50	18.80	19.50	18.93	19.08	17,900
7/16/2024	0.00 / 0.00%	19.40	19.90	19.40	19.90	19.53	19.47	1,100
7/15/2024	+1.00 / +5.29%	18.50	20.20	18.50	19.90	19.29	19.47	16,600
7/12/2024	-0.05 / -0.26%	18.90	18.90	18.90	18.90	18.90	18.49	100
7/11/2024	0.00 / 0.00%	18.90	18.95	18.90	18.95	18.91	18.54	700
7/10/2024	0.00 / 0.00%	18.80	18.95	18.60	18.95	18.86	18.54	5,800
7/9/2024	-0.10 / -0.52%	19.00	19.00	18.60	18.95	18.81	18.54	6,100
7/8/2024	0.00 / 0.00%	19.00	19.10	18.85	19.05	18.99	18.64	4,000
7/5/2024	-0.05 / -0.26%	19.00	19.05	19.00	19.05	19.02	18.64	7,800
7/4/2024	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.03	18.68	9,800
7/3/2024	-0.10 / -0.52%	18.60	19.10	18.60	19.10	18.87	18.68	4,300
7/2/2024	+0.15 / +0.79%	19.00	19.20	18.95	19.20	19.02	18.78	11,300
7/1/2024	0.00 / 0.00%	19.00	19.05	19.00	19.05	19.03	18.64	4,600
6/28/2024	+0.10 / +0.53%	18.50	19.05	18.50	19.05	18.91	18.64	10,500
6/27/2024	0.00 / 0.00%	18.50	18.95	18.50	18.95	18.85	18.54	2,400
6/26/2024	0.00 / 0.00%	18.35	18.95	18.35	18.95	18.86	18.54	6,400
6/25/2024	0.00 / 0.00%	18.30	18.95	18.25	18.95	18.76	18.54	5,300
6/24/2024	-0.05 / -0.26%	18.50	18.95	18.40	18.95	18.61	18.54	12,100
6/21/2024	+0.05 / +0.26%	18.40	19.00	18.40	19.00	18.79	18.59	11,900
6/20/2024	0.00 / 0.00%	18.50	18.95	18.40	18.95	18.58	18.54	17,200
6/19/2024	-0.05 / -0.26%	18.90	18.95	18.30	18.95	18.55	18.54	20,800
6/18/2024	-0.10 / -0.52%	18.50	19.00	18.20	19.00	18.67	18.59	22,800
6/17/2024	+0.15 / +0.79%	18.30	19.10	18.05	19.10	18.89	18.68	15,100
6/14/2024	+0.05 / +0.26%	18.80	18.95	18.40	18.95	18.70	18.54	19,200
6/13/2024	+0.10 / +0.53%	18.80	18.95	18.60	18.90	18.79	18.49	35,900
6/12/2024	+0.15 / +0.80%	18.50	19.00	18.15	18.80	18.69	18.39	31,000
6/11/2024	+0.45 / +2.47%	18.20	18.65	17.75	18.65	18.26	18.24	17,800
6/10/2024	+0.20 / +1.11%	18.00	18.20	17.70	18.20	17.91	17.80	58,500
6/7/2024	+0.50 / +2.86%	17.60	18.00	17.60	18.00	17.80	17.61	28,800

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	15,900	13.40	0.37%
ACE	0	36.20	0.00%
ADP	0	28.40	0.00%
BCC	50,000	7.70	1.32%
BDT	8,200	7.30	0.00%
BHC	0	2.20	0.00%
BIG	4,400	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%