Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	-12.50 / -15.15%	70.50	70.50	68.00	70.00	69.14	25.18	92,180
6/28/2016	+3.00 / +3.77%	81.50	83.00	80.00	82.50	81.70	23.74	92,000
6/27/2016	-2.50 / -3.05%	82.00	82.00	79.00	79.50	79.93	22.88	31,090
6/24/2016	-0.50 / -0.61%	82.00	82.00	77.00	82.00	79.44	23.60	140,550
6/23/2016	-1.00 / -1.20%	84.00	84.00	81.50	82.50	83.15	23.74	117,290
6/22/2016	+1.00 / +1.21%	82.00	84.50	81.50	83.50	83.43	24.03	99,080
6/21/2016	-0.50 / -0.60%	84.00	84.00	82.00	82.50	82.90	23.74	61,760
6/20/2016	+1.00 / +1.22%	82.00	84.50	82.00	83.00	83.39	23.89	71,600
6/17/2016	+0.50 / +0.61%	82.00	82.50	81.00	82.00	81.75	23.60	69,700
6/16/2016	+2.50 / +3.16%	80.00	81.50	79.50	81.50	81.02	23.45	94,800
6/15/2016	+1.00 / +1.28%	78.50	80.50	78.50	79.00	79.58	22.74	105,450
6/14/2016	+2.00 / +2.63%	76.00	78.00	75.00	78.00	76.83	22.45	41,830
6/13/2016	-1.00 / -1.30%	77.00	77.00	75.50	76.00	76.54	21.87	22,380
6/10/2016	-1.00 / -1.28%	79.00	79.50	77.00	77.00	78.57	22.16	34,950
6/9/2016	+4.00 / +5.41%	74.50	78.00	74.50	78.00	76.39	22.45	81,990
6/8/2016	+0.50 / +0.68%	73.00	74.00	72.50	74.00	73.23	21.30	41,290
6/7/2016	0.00 / 0.00%	73.00	74.00	72.50	73.50	72.78	21.15	16,130
6/6/2016	-1.00 / -1.34%	74.50	74.50	72.00	73.50	73.64	21.15	20,830
6/3/2016	+2.50 / +3.47%	73.00	77.00	72.50	74.50	74.70	21.44	50,840
6/2/2016	+4.50 / +6.67%	68.00	72.00	67.50	72.00	69.99	20.72	90,600
6/1/2016	0.00 / 0.00%	67.50	68.00	67.00	67.50	67.48	19.43	8,980
5/31/2016	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.25	19.43	13,460
5/30/2016	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.14	19.43	10,650
5/27/2016	0.00 / 0.00%	67.00	68.00	66.50	67.50	66.96	19.43	20,760
5/26/2016	0.00 / 0.00%	67.50	67.50	66.50	67.50	67.14	19.43	30,680
5/25/2016	+0.50 / +0.75%	68.00	68.00	67.00	67.50	67.36	19.43	30,180
5/24/2016	-0.50 / -0.74%	67.50	68.00	67.00	67.00	67.42	19.28	15,960
5/23/2016	-1.00 / -1.46%	68.50	68.50	67.00	67.50	67.69	19.43	34,660
5/20/2016	+2.50 / +3.79%	66.00	68.50	66.00	68.50	66.81	19.71	11,270
5/19/2016	+0.50 / +0.76%	65.50	66.50	65.50	66.00	65.81	18.99	12,490

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	13,100	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	26,300	6.90	-1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%