Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-0.40 / -0.77%	51.60	51.60	51.50	51.50	51.55	29.67	820
6/27/2018	+0.20 / +0.39%	51.70	52.00	51.60	51.90	51.93	29.90	1,810
6/26/2018	-0.10 / -0.19%	51.80	51.80	51.70	51.70	51.75	29.78	3,330
6/25/2018	0.00 / 0.00%	51.80	51.80	51.50	51.80	51.67	29.84	4,800
6/22/2018	-0.10 / -0.19%	51.50	51.80	51.40	51.80	51.64	29.84	2,750
6/21/2018	+0.10 / +0.19%	53.00	53.00	50.80	51.90	51.17	29.90	7,250
6/20/2018	+1.00 / +1.97%	51.90	51.90	51.50	51.80	51.85	29.84	15,640
6/19/2018	-1.30 / -2.50%	52.00	52.00	50.80	50.80	50.93	29.26	23,210
6/18/2018	-0.90 / -1.70%	53.00	53.30	52.10	52.10	52.38	30.01	7,350
6/15/2018	+0.10 / +0.19%	52.10	53.00	52.00	53.00	52.44	30.53	11,670
6/14/2018	+0.90 / +1.73%	52.90	52.90	52.00	52.90	52.63	30.47	2,850
6/13/2018	+0.30 / +0.58%	52.00	52.20	51.70	52.00	51.97	29.95	16,510
6/12/2018	-0.10 / -0.19%	51.80	51.80	51.40	51.70	51.54	29.78	15,560
6/11/2018	+0.30 / +0.58%	51.70	51.80	51.40	51.80	51.66	29.84	12,680
6/8/2018	+0.30 / +0.59%	51.40	51.50	51.10	51.50	51.30	29.67	14,600
6/7/2018	+0.10 / +0.20%	51.10	51.20	51.00	51.20	51.06	29.49	26,360
6/6/2018	-0.20 / -0.39%	51.30	51.50	51.10	51.10	51.22	29.43	17,960
6/5/2018	-0.40 / -0.77%	51.20	51.70	51.20	51.30	51.45	29.55	13,840
6/4/2018	+0.20 / +0.39%	51.40	52.40	51.00	51.70	51.26	29.78	9,520
6/1/2018	+0.50 / +0.98%	51.00	51.90	51.00	51.50	51.25	29.67	3,590
5/31/2018	+0.60 / +1.19%	50.50	51.10	50.40	51.00	50.91	29.38	17,580
5/30/2018	+0.10 / +0.20%	50.60	50.60	50.00	50.40	50.20	29.03	5,040
5/29/2018	0.00 / 0.00%	50.00	50.40	49.95	50.30	50.16	28.97	12,160
5/28/2018	-0.20 / -0.40%	50.50	50.80	49.10	50.30	50.33	28.97	21,300
5/25/2018	-0.50 / -0.98%	50.60	51.00	50.50	50.50	50.63	29.09	19,140
5/24/2018	+0.10 / +0.20%	51.00	51.00	50.50	51.00	50.66	29.38	4,560
5/23/2018	-0.20 / -0.39%	51.00	51.00	50.50	50.90	50.70	29.32	22,170
5/22/2018	0.00 / 0.00%	51.20	51.20	50.20	51.10	50.67	29.43	114,370
5/21/2018	+0.20 / +0.39%	51.20	51.30	50.80	51.10	51.04	29.43	9,660
5/18/2018	+0.10 / +0.20%	50.80	51.00	50.50	50.90	50.73	29.32	7,550

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%