Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	0.00 / 0.00%	58.00	58.00	57.50	57.50	57.50	9.36	3,000
6/26/2014	+1.50 / +2.68%	57.00	58.00	57.00	57.50	57.50	9.36	5,530
6/25/2014	+0.50 / +0.90%	56.50	57.50	56.00	56.00	56.00	9.11	2,800
6/24/2014	+2.00 / +3.74%	53.50	55.50	53.50	55.50	55.50	9.03	8,070
6/23/2014	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	8.71	8,180
6/20/2014	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	8.63	6,480
6/19/2014	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	8.54	7,290
6/18/2014	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	8.63	3,600
6/17/2014	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	8.71	52,710
6/16/2014	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	8.63	53,940
6/13/2014	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	8.54	900
6/12/2014	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	8.54	4,830
6/11/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	8.54	35,550
6/10/2014	-0.50 / -0.95%	52.50	55.00	52.00	52.00	52.00	8.46	11,610
6/9/2014	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	8.54	47,350
6/6/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	8.54	47,770
6/5/2014	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	8.46	49,070
6/4/2014	-0.50 / -0.95%	52.00	52.00	51.50	52.00	52.00	8.46	50,880
6/3/2014	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	8.54	47,510
6/2/2014	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	8.46	46,000
5/30/2014	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	8.54	46,570
5/29/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	8.54	47,200
5/28/2014	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	8.46	48,650
5/27/2014	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	8.46	11,250
5/26/2014	0.00 / 0.00%	52.50	54.00	51.00	54.00	54.00	8.79	21,850
5/23/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.79	110
5/22/2014	+1.50 / +2.86%	53.00	54.00	52.00	54.00	54.00	8.79	150
5/21/2014	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	8.54	400
5/20/2014	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	8.54	8,200
5/19/2014	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	8.54	2,000

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%