Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	+0.90 / +1.81%	49.60	50.50	49.60	50.50	49.77	13.69	8,700
6/25/2015	-0.90 / -1.78%	49.80	49.80	49.60	49.60	49.64	13.45	14,020
6/24/2015	0.00 / 0.00%	50.00	50.50	49.50	50.50	49.81	13.69	15,940
6/23/2015	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.00	13.69	1,360
6/22/2015	0.00 / 0.00%	50.50	51.00	50.00	51.00	50.54	13.83	6,530
6/19/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.64	13.83	2,350
6/18/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.83	0
6/17/2015	+1.30 / +2.62%	50.00	51.00	50.00	51.00	50.00	13.83	1,620
6/16/2015	-0.80 / -1.58%	50.00	50.00	49.70	49.70	49.80	13.48	17,250
6/15/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	13.69	0
6/12/2015	-0.50 / -0.98%	50.50	50.50	49.60	50.50	50.37	13.69	16,700
6/11/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.86	13.83	5,210
6/10/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	13.83	350
6/9/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	13.83	21,270
6/8/2015	+1.00 / +2.02%	49.50	51.00	49.50	50.50	50.00	13.69	640
6/5/2015	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.78	13.42	16,410
6/4/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	13.69	4,100
6/3/2015	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	13.69	7,600
6/2/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	13.83	11,010
6/1/2015	-0.50 / -0.98%	51.00	51.00	49.00	50.50	50.85	13.69	5,270
5/29/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.83	4,500
5/28/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.73	13.83	15,360
5/27/2015	+0.50 / +0.99%	50.00	51.50	50.00	51.00	50.51	13.83	1,040
5/26/2015	0.00 / 0.00%	50.50	51.50	50.50	50.50	50.78	13.69	10,200
5/25/2015	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.26	13.69	5,870
5/22/2015	+1.00 / +2.02%	49.50	50.50	49.40	50.50	49.64	13.69	21,010
5/21/2015	-0.20 / -0.40%	49.60	49.60	49.50	49.50	49.56	13.42	7,970
5/20/2015	-0.10 / -0.20%	49.80	49.80	49.00	49.70	49.25	13.48	14,090
5/19/2015	0.00 / 0.00%	49.50	49.80	49.00	49.80	49.46	13.50	5,560
5/18/2015	-0.10 / -0.20%	50.00	50.00	49.50	49.80	49.78	13.50	4,640

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%