|
Closing price on 6/19/2020
|
|
| Open |
48.95 |
| High |
49.00 |
| Low |
47.30 |
| Volume |
6,090 |
| Split-adjusted Price |
38.32 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
-1.20 / -2.47%
|
48.95
|
49.00
|
47.30
|
47.30
|
48.93
|
38.32
|
6,090
|
|
|
6/18/2020
|
+1.50 / +3.19%
|
47.00
|
48.50
|
47.00
|
48.50
|
48.22
|
39.30
|
5,060
|
|
|
6/17/2020
|
-0.20 / -0.42%
|
47.20
|
47.60
|
47.00
|
47.00
|
47.20
|
38.08
|
200
|
|
|
6/16/2020
|
+1.10 / +2.39%
|
46.10
|
47.20
|
46.10
|
47.20
|
46.65
|
38.24
|
2,460
|
|
|
6/15/2020
|
0.00 / 0.00%
|
45.70
|
47.50
|
45.70
|
46.10
|
46.25
|
37.35
|
230
|
|
|
6/12/2020
|
-1.30 / -2.74%
|
45.20
|
46.10
|
45.20
|
46.10
|
45.71
|
37.35
|
350
|
|
|
6/11/2020
|
+0.15 / +0.32%
|
47.00
|
48.50
|
47.00
|
47.40
|
47.45
|
38.40
|
5,690
|
|
|
6/10/2020
|
+0.05 / +0.11%
|
47.10
|
48.10
|
47.10
|
47.25
|
47.46
|
38.28
|
5,710
|
|
|
6/9/2020
|
+0.20 / +0.43%
|
47.10
|
48.00
|
47.10
|
47.20
|
47.59
|
38.24
|
8,910
|
|
|
6/8/2020
|
+0.50 / +1.08%
|
46.50
|
47.55
|
46.50
|
47.00
|
46.81
|
38.08
|
7,840
|
|
|
6/5/2020
|
-0.35 / -0.75%
|
45.50
|
46.85
|
45.50
|
46.50
|
46.09
|
37.67
|
220
|
|
|
6/4/2020
|
+0.85 / +1.85%
|
45.55
|
46.85
|
45.00
|
46.85
|
46.59
|
37.96
|
13,650
|
|
|
6/3/2020
|
-0.50 / -1.08%
|
46.10
|
46.50
|
46.00
|
46.00
|
46.35
|
37.27
|
2,740
|
|
|
6/2/2020
|
-0.30 / -0.64%
|
46.80
|
46.80
|
46.00
|
46.50
|
46.10
|
37.67
|
1,540
|
|
|
6/1/2020
|
+1.10 / +2.41%
|
46.90
|
46.90
|
45.80
|
46.80
|
46.88
|
37.92
|
1,280
|
|
|
5/29/2020
|
+0.10 / +0.22%
|
46.90
|
46.90
|
45.70
|
45.70
|
46.14
|
37.03
|
4,530
|
|
|
5/28/2020
|
0.00 / 0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
36.95
|
200
|
|
|
5/27/2020
|
-0.50 / -1.08%
|
46.20
|
46.50
|
45.60
|
45.60
|
46.24
|
36.95
|
3,720
|
|
|
5/26/2020
|
+0.85 / +1.88%
|
45.25
|
46.10
|
45.25
|
46.10
|
46.09
|
37.35
|
1,280
|
|
|
5/25/2020
|
-1.75 / -3.72%
|
46.85
|
47.00
|
45.25
|
45.25
|
46.52
|
36.66
|
4,600
|
|
|
5/22/2020
|
0.00 / 0.00%
|
45.10
|
47.00
|
45.10
|
47.00
|
45.59
|
38.08
|
1,360
|
|
|
5/21/2020
|
+0.50 / +1.08%
|
46.50
|
47.00
|
46.50
|
47.00
|
46.76
|
38.08
|
6,630
|
|
|
5/20/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
37.67
|
6,640
|
|
|
5/19/2020
|
+1.50 / +3.33%
|
45.00
|
46.90
|
45.00
|
46.50
|
46.42
|
37.67
|
4,050
|
|
|
5/18/2020
|
-1.35 / -2.91%
|
46.35
|
46.35
|
45.00
|
45.00
|
45.93
|
36.46
|
4,180
|
|
|
5/15/2020
|
+2.25 / +5.10%
|
44.10
|
46.70
|
44.10
|
46.35
|
46.31
|
37.55
|
2,440
|
|
|
5/14/2020
|
-1.90 / -4.13%
|
45.50
|
47.00
|
44.10
|
44.10
|
46.36
|
35.73
|
39,280
|
|
|
5/13/2020
|
+0.70 / +1.55%
|
44.00
|
46.00
|
44.00
|
46.00
|
45.38
|
37.27
|
4,980
|
|
|
5/12/2020
|
-0.15 / -0.33%
|
46.30
|
46.30
|
45.20
|
45.30
|
45.68
|
36.70
|
3,590
|
|
|
5/11/2020
|
+0.55 / +1.22%
|
44.00
|
45.45
|
44.00
|
45.45
|
44.87
|
36.82
|
3,120
|
|
|