Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	+0.10 / +0.30%	33.00	33.30	32.65	33.20	32.96	33.20	43,900
6/17/2025	+0.20 / +0.61%	32.60	33.10	32.30	33.10	32.61	33.10	48,900
6/16/2025	-0.10 / -0.30%	32.80	32.95	32.50	32.90	32.74	32.90	25,900
6/13/2025	-0.25 / -0.75%	33.20	33.20	32.45	33.00	32.69	33.00	27,500
6/12/2025	+0.35 / +1.06%	32.95	33.30	32.90	33.25	33.08	33.25	75,600
6/11/2025	-0.05 / -0.15%	33.45	33.45	32.60	32.90	32.99	32.90	59,600
6/10/2025	0.00 / 0.00%	32.70	33.20	32.30	32.95	32.71	32.95	45,500
6/9/2025	-0.05 / -0.15%	33.00	33.00	32.70	32.95	32.87	32.95	30,000
6/6/2025	-0.15 / -0.45%	33.15	33.15	32.50	33.00	32.74	33.00	18,400
6/5/2025	-0.15 / -0.45%	32.55	33.50	32.50	33.15	32.85	33.15	74,300
6/4/2025	0.00 / 0.00%	33.50	33.50	32.40	33.30	32.91	33.30	40,300
6/3/2025	+0.30 / +0.91%	33.45	33.45	32.50	33.30	33.00	33.30	52,700
6/2/2025	+1.30 / +4.10%	31.80	33.90	31.70	33.00	32.51	33.00	61,700
5/30/2025	+0.20 / +0.63%	31.20	31.70	30.90	31.70	31.35	31.70	54,000
5/29/2025	-0.30 / -0.94%	31.35	31.50	30.80	31.50	31.06	31.50	101,700
5/28/2025	-0.10 / -0.31%	31.90	32.20	30.70	31.80	31.14	31.80	110,300
5/27/2025	-0.30 / -0.93%	32.00	32.50	31.00	31.90	31.36	31.90	128,400
5/26/2025	+1.20 / +3.87%	31.00	32.20	30.40	32.20	31.31	32.20	53,700
5/23/2025	+1.20 / +4.03%	29.80	31.00	29.80	31.00	30.38	31.00	35,000
5/22/2025	+0.75 / +2.58%	29.05	29.80	29.00	29.80	29.35	29.80	91,100
5/21/2025	-0.15 / -0.51%	28.55	29.10	28.50	29.05	28.74	29.05	42,000
5/20/2025	-0.40 / -1.35%	28.70	29.20	28.50	29.20	28.72	29.20	36,200
5/19/2025	-0.05 / -0.17%	29.10	29.70	28.50	29.60	29.12	29.60	32,000
5/16/2025	-0.20 / -0.67%	29.50	29.70	29.00	29.65	29.29	29.65	36,900
5/15/2025	-0.15 / -0.50%	29.25	29.85	29.00	29.85	29.47	29.85	27,700
5/14/2025	+0.05 / +0.17%	29.30	30.00	29.30	30.00	29.66	30.00	22,000
5/13/2025	0.00 / 0.00%	29.90	29.95	28.50	29.95	29.14	29.95	72,900
5/12/2025	-0.55 / -1.80%	29.15	30.00	29.00	29.95	29.49	29.95	43,500
5/9/2025	-0.15 / -0.49%	30.60	30.60	29.50	30.50	29.92	30.50	26,400
5/8/2025	-0.20 / -0.65%	30.25	30.80	28.75	30.65	29.72	30.65	55,800

<<Previous 30 days Next 29 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	35,200	13.90	-0.71%
ACE	13,000	42.20	1.20%
ADP	16,300	27.85	-2.45%
BCC	319,200	8.40	-4.55%
BDT	60,600	7.70	0.00%
BHC	0	1.60	0.00%
BIG	77,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%