Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	+0.50 / +0.74%	68.50	69.00	68.00	68.50	68.38	19.71	35,040
5/6/2016	-0.50 / -0.73%	69.50	69.50	67.00	68.00	67.91	19.57	30,510
5/5/2016	+1.50 / +2.24%	67.00	70.00	67.00	68.50	68.01	19.71	218,895
5/4/2016	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.40	19.28	32,330
4/29/2016	-1.00 / -1.45%	69.00	69.00	67.00	68.00	68.33	19.57	10,800
4/28/2016	+0.50 / +0.73%	68.50	69.00	68.50	69.00	68.75	19.86	9,820
4/27/2016	0.00 / 0.00%	68.50	69.50	68.50	68.50	68.75	19.71	7,740
4/26/2016	+0.50 / +0.74%	68.50	69.00	68.00	68.50	68.47	19.71	86,430
4/25/2016	+0.50 / +0.74%	67.50	68.00	67.50	68.00	67.60	19.57	34,660
4/22/2016	+0.50 / +0.75%	68.00	68.50	67.50	67.50	67.82	19.43	30,950
4/21/2016	+1.50 / +2.29%	67.00	69.00	66.50	67.00	67.55	19.28	48,530
4/20/2016	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.22	18.85	32,460
4/19/2016	-1.00 / -1.53%	65.00	66.00	64.50	64.50	65.15	18.56	57,770
4/15/2016	-1.00 / -1.50%	66.50	67.50	65.50	65.50	66.28	18.85	79,260
4/14/2016	0.00 / 0.00%	65.00	66.50	65.00	66.50	66.13	19.14	98,850
4/13/2016	+1.00 / +1.53%	65.00	67.00	64.50	66.50	65.53	19.14	92,810
4/12/2016	+4.00 / +6.50%	62.50	65.50	62.00	65.50	63.50	18.85	135,650
4/11/2016	+3.00 / +5.13%	59.00	62.50	58.50	61.50	60.77	17.70	127,850
4/8/2016	-1.00 / -1.68%	60.00	62.00	58.50	58.50	59.72	16.84	156,920
4/7/2016	-3.00 / -4.80%	62.50	64.00	59.00	59.50	61.30	17.12	133,720
4/6/2016	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.76	17.99	36,900
4/5/2016	-3.00 / -4.58%	66.50	66.50	61.00	62.50	62.39	17.99	137,650
4/4/2016	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.76	18.85	8,410
4/1/2016	0.00 / 0.00%	67.00	67.50	65.50	67.00	66.43	19.28	36,670
3/31/2016	+1.00 / +1.52%	66.00	70.50	66.00	67.00	67.97	19.28	156,820
3/30/2016	-0.50 / -0.75%	66.00	66.50	65.00	66.00	65.80	18.99	18,860
3/29/2016	+1.50 / +2.31%	65.00	67.00	64.50	66.50	66.30	19.14	103,780
3/28/2016	+1.50 / +2.36%	64.00	65.00	63.50	65.00	64.58	18.71	53,580
3/25/2016	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.89	18.27	15,120
3/24/2016	-0.50 / -0.78%	64.00	64.00	63.50	64.00	63.72	18.42	12,430

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	700	28.60	0.18%
BCC	21,600	7.70	0.00%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	33,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%