Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-0.50 / -0.98%	50.60	51.00	50.50	50.50	50.63	29.09	19,140
5/24/2018	+0.10 / +0.20%	51.00	51.00	50.50	51.00	50.66	29.38	4,560
5/23/2018	-0.20 / -0.39%	51.00	51.00	50.50	50.90	50.70	29.32	22,170
5/22/2018	0.00 / 0.00%	51.20	51.20	50.20	51.10	50.67	29.43	114,370
5/21/2018	+0.20 / +0.39%	51.20	51.30	50.80	51.10	51.04	29.43	9,660
5/18/2018	+0.10 / +0.20%	50.80	51.00	50.50	50.90	50.73	29.32	7,550
5/17/2018	-0.20 / -0.39%	51.00	51.00	50.80	50.80	50.90	29.26	7,780
5/16/2018	-0.50 / -0.97%	51.50	51.50	50.90	51.00	51.07	29.38	27,100
5/15/2018	0.00 / 0.00%	51.90	51.90	51.00	51.50	51.15	29.67	13,860
5/14/2018	-0.40 / -0.77%	52.30	52.30	51.00	51.50	51.25	29.67	6,790
5/11/2018	+1.30 / +2.57%	53.00	53.30	50.40	51.90	51.03	29.90	4,370
5/10/2018	-0.30 / -0.59%	50.70	50.90	50.60	50.60	50.70	29.15	4,170
5/9/2018	0.00 / 0.00%	50.70	50.90	50.30	50.90	50.64	29.32	18,820
5/8/2018	+0.30 / +0.59%	50.60	50.90	50.60	50.90	50.85	29.32	4,130
5/7/2018	-0.40 / -0.78%	50.50	51.00	50.50	50.60	50.70	29.15	4,280
5/4/2018	+0.50 / +0.99%	50.20	51.00	50.20	51.00	50.43	29.38	8,170
5/3/2018	-0.60 / -1.17%	51.00	51.00	50.00	50.50	50.42	29.09	15,330
5/2/2018	+0.60 / +1.19%	50.50	51.90	50.50	51.10	51.13	29.43	8,880
4/27/2018	-1.30 / -2.51%	51.60	52.00	50.50	50.50	51.19	29.09	27,760
4/26/2018	0.00 / 0.00%	52.00	52.60	51.00	51.80	51.84	29.84	44,810
4/24/2018	-1.00 / -1.89%	51.00	52.40	51.00	51.80	51.78	29.84	28,890
4/23/2018	-3.30 / -5.88%	53.50	55.50	52.80	52.80	53.27	30.41	96,430
4/20/2018	+3.50 / +6.65%	52.60	56.10	52.30	56.10	53.19	32.31	110,190
4/19/2018	-0.10 / -0.19%	52.70	52.80	52.20	52.60	52.56	30.30	28,920
4/18/2018	+0.90 / +1.74%	53.00	53.30	52.50	52.70	52.95	30.36	68,440
4/17/2018	+1.00 / +1.97%	52.60	52.80	51.00	51.80	52.20	29.84	48,970
4/16/2018	+3.30 / +6.95%	50.80	50.80	50.70	50.80	50.78	29.26	100,610
4/13/2018	+0.05 / +0.11%	47.40	47.95	47.40	47.50	47.49	27.36	28,870
4/12/2018	-0.20 / -0.42%	47.40	47.45	47.30	47.45	47.36	27.33	54,350
4/11/2018	+0.05 / +0.11%	48.35	48.35	47.30	47.65	47.46	27.45	24,970

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%