Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2019	-0.20 / -0.40%	50.00	50.30	50.00	50.00	50.08	36.75	6,530
5/21/2019	-0.20 / -0.40%	50.40	50.40	50.10	50.20	50.25	36.89	6,070
5/20/2019	0.00 / 0.00%	50.30	50.40	50.20	50.40	50.35	37.04	7,050
5/17/2019	+0.50 / +1.00%	49.90	50.40	49.90	50.40	49.99	37.04	40,210
5/16/2019	0.00 / 0.00%	49.95	49.95	49.80	49.90	49.95	36.67	9,890
5/15/2019	0.00 / 0.00%	49.95	50.00	49.90	49.90	49.94	36.67	13,130
5/14/2019	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.97	36.67	15,050
5/13/2019	+0.05 / +0.10%	49.90	50.00	49.80	50.00	49.91	36.75	11,560
5/10/2019	+0.15 / +0.30%	49.90	50.00	48.50	49.95	49.86	36.71	6,980
5/9/2019	0.00 / 0.00%	49.90	50.00	49.70	49.80	49.90	36.60	14,850
5/8/2019	-0.20 / -0.40%	49.70	50.00	49.70	49.80	49.82	36.60	19,690
5/7/2019	0.00 / 0.00%	49.80	50.00	49.80	50.00	49.93	36.75	7,450
5/6/2019	0.00 / 0.00%	50.00	50.00	49.70	50.00	49.85	36.75	26,840
5/3/2019	0.00 / 0.00%	50.00	50.10	49.90	50.00	50.00	36.75	9,120
5/2/2019	0.00 / 0.00%	50.00	50.10	49.90	50.00	50.05	36.75	29,190
4/26/2019	-0.20 / -0.40%	49.90	50.40	49.90	50.00	50.00	36.75	6,540
4/25/2019	+0.20 / +0.40%	50.00	50.20	49.90	50.20	50.08	36.89	1,810
4/24/2019	-0.20 / -0.40%	50.00	50.20	49.80	50.00	50.02	36.75	20,130
4/23/2019	+0.30 / +0.60%	50.30	50.30	49.80	50.20	50.03	36.89	33,080
4/22/2019	-0.60 / -1.19%	50.10	50.50	49.40	49.90	49.89	36.67	18,760
4/19/2019	-0.20 / -0.39%	50.10	51.00	50.00	50.50	50.06	37.11	8,150
4/18/2019	0.00 / 0.00%	50.70	50.70	50.00	50.70	50.55	37.26	1,820
4/17/2019	-0.50 / -0.98%	51.20	51.20	50.70	50.70	50.90	37.26	18,250
4/16/2019	0.00 / 0.00%	51.30	51.30	50.90	51.20	51.14	37.63	15,370
4/12/2019	-0.10 / -0.19%	51.30	51.40	50.90	51.20	51.36	37.63	3,310
4/11/2019	+0.30 / +0.59%	50.50	51.40	50.50	51.30	51.33	37.70	3,390
4/10/2019	+0.50 / +0.99%	51.50	51.50	50.40	51.00	50.56	37.48	16,830
4/9/2019	0.00 / 0.00%	50.50	54.00	50.40	50.50	50.71	37.11	30,470
4/8/2019	0.00 / 0.00%	50.00	50.70	50.00	50.50	50.48	37.11	25,080
4/5/2019	+0.40 / +0.80%	49.60	50.60	49.60	50.50	50.36	37.11	13,800

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%