Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	-0.20 / -0.40%	49.60	49.60	49.50	49.50	49.56	13.42	7,970
5/20/2015	-0.10 / -0.20%	49.80	49.80	49.00	49.70	49.25	13.48	14,090
5/19/2015	0.00 / 0.00%	49.50	49.80	49.00	49.80	49.46	13.50	5,560
5/18/2015	-0.10 / -0.20%	50.00	50.00	49.50	49.80	49.78	13.50	4,640
5/15/2015	-0.10 / -0.20%	50.00	50.00	49.80	49.90	49.87	13.53	3,790
5/14/2015	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.25	13.56	1,820
5/13/2015	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.71	13.83	1,400
5/12/2015	+0.70 / +1.41%	49.50	50.50	49.50	50.50	50.00	13.69	500
5/11/2015	-0.70 / -1.39%	50.00	50.00	49.50	49.80	49.62	13.50	7,960
5/8/2015	0.00 / 0.00%	51.00	51.00	49.80	50.50	50.00	13.69	13,360
5/7/2015	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.26	13.69	17,300
5/6/2015	0.00 / 0.00%	51.50	52.00	51.00	51.00	51.38	13.83	480
5/5/2015	-0.50 / -0.97%	51.00	52.00	50.50	51.00	50.94	13.83	10,620
5/4/2015	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.31	13.97	6,880
4/27/2015	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.50	14.10	2,270
4/24/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.34	14.37	2,350
4/23/2015	0.00 / 0.00%	53.00	54.00	51.00	53.00	51.69	14.37	10,060
4/22/2015	+2.00 / +3.92%	51.00	54.00	51.00	53.00	51.29	14.37	8,540
4/21/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.64	13.83	3,910
4/20/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	13.83	3,050
4/17/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.88	13.83	570
4/16/2015	+0.50 / +0.99%	51.00	51.00	50.50	51.00	50.76	13.83	3,960
4/15/2015	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.75	13.69	80
4/14/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.88	13.83	1,550
4/13/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.94	13.83	18,530
4/10/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.98	13.83	3,060
4/9/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.83	100
4/8/2015	+1.50 / +3.03%	50.50	51.00	50.00	51.00	50.66	13.83	3,020
4/7/2015	-1.00 / -1.98%	51.50	51.50	49.50	49.50	49.76	13.42	12,280
4/6/2015	-1.00 / -1.94%	51.00	52.00	50.50	50.50	51.17	13.69	9,790

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%