Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	8.54	2,000
5/16/2014	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	8.71	1,000
5/15/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.79	420
5/14/2014	+1.50 / +2.86%	52.00	54.00	52.00	54.00	54.00	8.79	1,980
5/13/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.54	0
5/12/2014	-1.00 / -1.87%	51.00	52.50	50.00	52.50	52.50	8.54	5,830
5/9/2014	+2.50 / +4.90%	53.00	54.00	53.00	53.50	53.50	8.71	3,710
5/8/2014	-3.50 / -6.42%	54.50	54.50	51.00	51.00	51.00	8.30	8,470
5/7/2014	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	8.87	210
5/6/2014	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.00	8.79	200
5/5/2014	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	8.95	8,000
4/29/2014	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	8.95	1,000
4/28/2014	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	9.03	860
4/25/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.95	1,100
4/24/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.95	210
4/23/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.95	1,410
4/22/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.95	1,100
4/21/2014	-0.50 / -0.90%	55.00	55.00	54.50	55.00	55.00	8.95	3,330
4/18/2014	-0.50 / -0.89%	56.00	56.50	53.50	55.50	55.50	9.03	10,250
4/17/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.11	610
4/16/2014	0.00 / 0.00%	56.50	56.50	52.50	56.00	56.00	9.11	5,420
4/15/2014	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	9.11	10,820
4/14/2014	-0.50 / -0.87%	57.50	58.50	57.00	57.00	57.00	9.28	2,810
4/11/2014	-1.00 / -1.71%	58.00	58.50	57.50	57.50	57.50	9.36	6,290
4/10/2014	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	9.52	8,230
4/8/2014	0.00 / 0.00%	58.50	59.00	57.00	58.50	58.50	9.52	10,210
4/7/2014	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	9.52	6,600
4/4/2014	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	9.52	1,060
4/3/2014	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	9.60	60
4/2/2014	0.00 / 0.00%	59.00	59.00	57.50	58.50	58.50	9.52	4,050

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.80	0.00%
ACE	9,000	36.20	1.40%
ADP	1,500	28.50	-1.04%
BCC	28,500	7.60	-1.30%
BDT	9,500	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	8,200	6.80	-4.23%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%