Closing price on 4/4/2023
|
|
Open |
18.60 |
High |
19.00 |
Low |
18.60 |
Volume |
1,400 |
Split-adjusted Price |
18.47 |
|
|
NNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2023
|
+0.30 / +1.61%
|
18.60
|
19.00
|
18.60
|
18.95
|
18.80
|
18.47
|
1,400
|
|
4/3/2023
|
-0.20 / -1.06%
|
18.60
|
18.85
|
18.60
|
18.65
|
18.77
|
18.18
|
2,400
|
|
3/31/2023
|
+0.05 / +0.27%
|
18.50
|
18.85
|
18.50
|
18.85
|
18.71
|
18.37
|
500
|
|
3/30/2023
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.85
|
18.32
|
3,500
|
|
3/29/2023
|
-0.10 / -0.53%
|
18.85
|
18.85
|
18.80
|
18.80
|
18.84
|
18.32
|
600
|
|
3/28/2023
|
+0.05 / +0.27%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.54
|
18.42
|
2,400
|
|
3/27/2023
|
+0.20 / +1.07%
|
18.35
|
18.85
|
18.30
|
18.85
|
18.59
|
18.37
|
3,000
|
|
3/24/2023
|
-0.10 / -0.53%
|
18.75
|
18.75
|
18.00
|
18.65
|
18.36
|
18.18
|
4,700
|
|
3/23/2023
|
+0.60 / +3.31%
|
18.15
|
18.75
|
18.15
|
18.75
|
18.25
|
18.27
|
600
|
|
3/22/2023
|
-0.75 / -3.97%
|
18.90
|
18.90
|
18.15
|
18.15
|
18.32
|
17.69
|
3,300
|
|
3/21/2023
|
-0.05 / -0.26%
|
18.90
|
18.90
|
18.60
|
18.90
|
18.80
|
18.42
|
600
|
|
3/20/2023
|
+0.05 / +0.26%
|
17.70
|
19.10
|
17.70
|
18.95
|
18.75
|
18.47
|
4,000
|
|
3/17/2023
|
0.00 / 0.00%
|
18.30
|
18.90
|
18.30
|
18.90
|
18.60
|
18.42
|
200
|
|
3/16/2023
|
-0.05 / -0.26%
|
18.90
|
19.10
|
18.20
|
18.90
|
18.95
|
18.42
|
11,100
|
|
3/15/2023
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.47
|
0
|
|
3/14/2023
|
-0.05 / -0.26%
|
19.00
|
19.00
|
17.70
|
18.95
|
17.91
|
18.47
|
6,400
|
|
3/13/2023
|
0.00 / 0.00%
|
18.15
|
19.00
|
18.15
|
19.00
|
18.55
|
18.52
|
400
|
|
3/10/2023
|
0.00 / 0.00%
|
18.85
|
19.00
|
18.60
|
19.00
|
18.68
|
18.52
|
900
|
|
3/9/2023
|
0.00 / 0.00%
|
19.15
|
19.15
|
18.05
|
19.00
|
18.64
|
18.52
|
700
|
|
3/8/2023
|
0.00 / 0.00%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.60
|
18.52
|
200
|
|
3/7/2023
|
-0.20 / -1.04%
|
18.50
|
19.00
|
18.30
|
19.00
|
18.39
|
18.52
|
2,800
|
|
3/6/2023
|
+0.50 / +2.67%
|
19.00
|
19.40
|
18.80
|
19.20
|
19.28
|
18.71
|
1,400
|
|
3/3/2023
|
-0.10 / -0.53%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.53
|
18.23
|
700
|
|
3/2/2023
|
+0.10 / +0.53%
|
19.05
|
19.05
|
18.80
|
18.80
|
18.99
|
18.32
|
2,000
|
|
3/1/2023
|
+0.65 / +3.60%
|
18.05
|
18.75
|
18.05
|
18.70
|
18.39
|
18.23
|
400
|
|
2/28/2023
|
-0.80 / -4.24%
|
18.40
|
18.70
|
18.05
|
18.05
|
18.44
|
17.59
|
4,900
|
|
2/27/2023
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.20
|
18.85
|
18.79
|
18.37
|
500
|
|
2/24/2023
|
+0.60 / +3.26%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.29
|
18.52
|
9,000
|
|
2/23/2023
|
-0.90 / -4.66%
|
18.25
|
18.40
|
18.25
|
18.40
|
18.38
|
17.93
|
2,400
|
|
2/22/2023
|
-0.25 / -1.28%
|
19.70
|
19.70
|
19.00
|
19.30
|
19.26
|
18.81
|
4,400
|
|
|