|
Closing price on 4/4/2019
|
|
| Open |
49.50 |
| High |
50.10 |
| Low |
49.50 |
| Volume |
10,510 |
| Split-adjusted Price |
36.82 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2019
|
+0.45 / +0.91%
|
49.50
|
50.10
|
49.50
|
50.10
|
49.76
|
36.82
|
10,510
|
|
|
4/3/2019
|
-0.35 / -0.70%
|
49.80
|
50.40
|
49.60
|
49.65
|
49.76
|
36.49
|
18,850
|
|
|
4/2/2019
|
+0.10 / +0.20%
|
50.50
|
50.50
|
49.70
|
50.00
|
50.02
|
36.75
|
22,630
|
|
|
4/1/2019
|
-0.30 / -0.60%
|
50.00
|
50.80
|
49.80
|
49.90
|
50.26
|
36.67
|
25,350
|
|
|
3/29/2019
|
-0.50 / -0.99%
|
50.80
|
50.80
|
50.20
|
50.20
|
50.66
|
36.89
|
4,540
|
|
|
3/28/2019
|
0.00 / 0.00%
|
50.70
|
51.00
|
50.70
|
50.70
|
50.73
|
37.26
|
11,670
|
|
|
3/27/2019
|
+0.20 / +0.40%
|
50.30
|
50.80
|
50.30
|
50.70
|
50.56
|
37.26
|
5,320
|
|
|
3/26/2019
|
0.00 / 0.00%
|
49.80
|
50.70
|
49.80
|
50.50
|
50.54
|
37.11
|
8,410
|
|
|
3/25/2019
|
-0.10 / -0.20%
|
50.00
|
50.50
|
50.00
|
50.50
|
50.06
|
37.11
|
7,710
|
|
|
3/22/2019
|
-0.70 / -1.36%
|
50.50
|
51.00
|
50.40
|
50.60
|
50.49
|
37.19
|
8,160
|
|
|
3/21/2019
|
+0.60 / +1.18%
|
50.70
|
51.40
|
50.70
|
51.30
|
51.02
|
37.70
|
13,780
|
|
|
3/20/2019
|
-1.40 / -2.69%
|
50.00
|
52.00
|
50.00
|
50.70
|
50.57
|
37.26
|
10,480
|
|
|
3/19/2019
|
-0.80 / -1.51%
|
52.80
|
52.90
|
51.80
|
52.10
|
52.06
|
38.29
|
11,870
|
|
|
3/18/2019
|
+2.95 / +5.91%
|
49.95
|
52.90
|
49.70
|
52.90
|
50.57
|
38.88
|
64,190
|
|
|
3/15/2019
|
+0.35 / +0.71%
|
49.10
|
50.00
|
49.10
|
49.95
|
49.85
|
36.71
|
16,210
|
|
|
3/14/2019
|
+0.10 / +0.20%
|
49.50
|
50.40
|
49.50
|
49.60
|
49.70
|
36.45
|
25,030
|
|
|
3/13/2019
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.40
|
49.50
|
49.48
|
36.38
|
8,180
|
|
|
3/12/2019
|
+0.45 / +0.92%
|
49.05
|
49.50
|
49.00
|
49.50
|
49.08
|
36.38
|
41,930
|
|
|
3/11/2019
|
+0.05 / +0.10%
|
49.00
|
49.05
|
48.65
|
49.05
|
48.94
|
36.05
|
13,670
|
|
|
3/8/2019
|
0.00 / 0.00%
|
48.90
|
49.00
|
48.80
|
49.00
|
48.93
|
36.01
|
10,300
|
|
|
3/7/2019
|
0.00 / 0.00%
|
48.50
|
49.00
|
48.50
|
49.00
|
48.78
|
36.01
|
19,620
|
|
|
3/6/2019
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
49.00
|
48.59
|
36.01
|
23,110
|
|
|
3/5/2019
|
-0.20 / -0.41%
|
49.20
|
49.20
|
48.50
|
49.00
|
48.79
|
36.01
|
32,630
|
|
|
3/4/2019
|
-0.50 / -1.01%
|
49.70
|
49.70
|
49.20
|
49.20
|
49.40
|
36.16
|
23,200
|
|
|
3/1/2019
|
+0.20 / +0.40%
|
49.20
|
49.70
|
49.15
|
49.70
|
49.31
|
36.53
|
6,510
|
|
|
2/28/2019
|
-0.40 / -0.80%
|
49.90
|
49.90
|
49.50
|
49.50
|
49.70
|
36.38
|
16,860
|
|
|
2/27/2019
|
-1.80 / -3.48%
|
50.00
|
50.40
|
49.50
|
49.90
|
49.86
|
36.67
|
40,450
|
|
|
2/26/2019
|
+0.10 / +0.19%
|
51.70
|
51.70
|
51.60
|
51.70
|
51.61
|
36.53
|
72,390
|
|
|
2/25/2019
|
-0.20 / -0.39%
|
51.80
|
51.80
|
51.60
|
51.60
|
51.72
|
36.45
|
36,620
|
|
|
2/22/2019
|
0.00 / 0.00%
|
51.80
|
51.90
|
51.80
|
51.80
|
51.82
|
36.60
|
60,860
|
|
|