Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.85 / -2.47%	34.40	34.55	33.50	33.55	34.23	30.27	83,400
4/15/2021	-0.10 / -0.29%	34.55	34.65	34.40	34.40	34.54	31.04	60,800
4/14/2021	0.00 / 0.00%	34.50	34.60	34.40	34.50	34.49	31.13	70,700
4/13/2021	-0.05 / -0.14%	34.55	34.65	34.20	34.50	34.54	31.13	105,000
4/12/2021	+0.25 / +0.73%	34.35	34.55	34.30	34.55	34.40	31.17	72,200
4/9/2021	-0.10 / -0.29%	34.40	34.40	34.00	34.30	34.22	30.95	82,100
4/8/2021	-0.75 / -2.13%	35.00	35.00	33.90	34.40	34.38	31.04	56,700
4/7/2021	+0.40 / +1.15%	35.60	35.60	34.80	35.15	35.23	31.72	101,400
4/6/2021	+1.90 / +5.78%	33.10	35.10	33.10	34.75	34.17	31.35	187,100
4/5/2021	+0.15 / +0.46%	32.85	32.95	32.70	32.85	32.83	29.64	50,800
4/2/2021	+0.10 / +0.31%	32.80	32.85	32.60	32.70	32.74	29.50	23,600
4/1/2021	-0.25 / -0.76%	32.85	32.85	32.60	32.60	32.76	29.41	18,000
3/31/2021	-0.10 / -0.30%	32.90	32.90	32.80	32.85	32.86	29.64	50,400
3/30/2021	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.90	29.73	39,800
3/29/2021	+0.15 / +0.46%	32.95	32.95	32.80	32.90	32.90	29.68	30,900
3/26/2021	-0.25 / -0.76%	33.00	33.00	32.00	32.75	32.61	29.55	41,000
3/25/2021	-0.10 / -0.30%	33.10	33.35	32.70	33.00	32.93	29.78	48,800
3/24/2021	-0.40 / -1.19%	33.00	33.50	33.00	33.10	33.11	29.87	31,000
3/23/2021	-0.40 / -1.18%	33.90	33.90	33.30	33.50	33.90	30.23	27,500
3/22/2021	-0.30 / -0.88%	33.75	34.00	33.65	33.90	33.75	30.59	49,900
3/19/2021	-0.40 / -1.16%	34.60	34.60	34.00	34.20	34.15	30.86	33,400
3/18/2021	-0.20 / -0.57%	34.80	34.80	34.20	34.60	34.52	31.22	52,100
3/17/2021	0.00 / 0.00%	34.50	34.80	33.95	34.80	34.38	31.40	45,300
3/16/2021	-0.30 / -0.85%	35.20	35.20	33.70	34.80	34.26	31.40	98,400
3/15/2021	-0.20 / -0.57%	35.30	35.60	35.00	35.10	35.19	31.67	49,800
3/12/2021	+1.30 / +3.82%	34.10	36.35	34.10	35.30	35.17	31.85	203,000
3/11/2021	+1.10 / +3.34%	32.95	34.00	32.90	34.00	33.48	30.68	150,500
3/10/2021	+0.45 / +1.39%	32.45	32.90	32.40	32.90	32.65	29.68	85,500
3/9/2021	-0.45 / -1.37%	32.50	32.60	32.40	32.45	32.49	29.28	27,100
3/8/2021	-0.50 / -1.50%	33.20	33.20	32.10	32.90	32.71	29.68	109,500

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%