Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2020	-0.45 / -1.03%	43.50	43.85	43.25	43.30	43.62	35.08	40,510
4/10/2020	+0.30 / +0.69%	42.35	43.75	42.35	43.75	43.04	35.45	2,370
4/9/2020	+0.90 / +2.12%	42.55	43.45	42.10	43.45	42.46	35.20	15,780
4/8/2020	-0.35 / -0.82%	42.90	42.90	42.50	42.55	42.58	34.47	4,580
4/7/2020	-0.35 / -0.81%	41.85	42.90	41.85	42.90	42.38	34.76	1,420
4/6/2020	+1.05 / +2.49%	41.40	43.25	41.35	43.25	42.62	35.04	39,090
4/3/2020	+0.90 / +2.18%	42.25	42.25	41.30	42.20	41.34	34.19	7,790
4/1/2020	-1.00 / -2.36%	42.20	42.20	41.30	41.30	41.72	33.46	18,960
3/31/2020	+0.70 / +1.68%	42.00	42.40	41.00	42.30	41.74	34.27	10,830
3/30/2020	-1.60 / -3.70%	42.20	42.25	40.20	41.60	41.31	33.70	16,050
3/27/2020	0.00 / 0.00%	43.20	43.20	42.00	43.20	42.29	35.00	19,010
3/26/2020	-1.30 / -2.92%	43.90	43.90	43.00	43.20	43.81	35.00	4,200
3/25/2020	+2.50 / +5.95%	42.30	44.50	42.30	44.50	43.10	36.05	9,420
3/24/2020	-0.10 / -0.24%	41.80	42.60	41.80	42.00	41.97	34.03	5,980
3/23/2020	-2.80 / -6.24%	45.00	45.00	41.80	42.10	42.61	34.11	13,470
3/20/2020	-0.30 / -0.66%	45.10	45.20	44.90	44.90	45.09	36.38	10,180
3/19/2020	0.00 / 0.00%	45.00	45.80	45.00	45.20	45.18	36.62	13,900
3/18/2020	+0.20 / +0.44%	44.90	45.50	44.90	45.20	44.95	36.62	3,270
3/17/2020	-0.25 / -0.55%	45.20	45.20	44.80	45.00	45.04	36.46	5,950
3/16/2020	+0.05 / +0.11%	45.20	45.95	45.20	45.25	45.40	36.66	3,010
3/13/2020	-1.80 / -3.83%	46.10	46.10	45.00	45.20	45.64	36.62	19,260
3/12/2020	-1.20 / -2.49%	48.10	48.10	45.05	47.00	46.74	38.08	15,510
3/11/2020	-0.10 / -0.21%	48.05	48.20	48.05	48.20	48.13	39.05	11,470
3/10/2020	+0.40 / +0.84%	47.90	48.30	47.90	48.30	47.90	39.13	17,410
3/9/2020	-1.60 / -3.23%	49.45	49.45	47.90	47.90	48.51	38.81	12,720
3/6/2020	0.00 / 0.00%	49.00	49.50	49.00	49.50	49.25	40.11	3,630
3/5/2020	+0.90 / +1.85%	48.60	49.50	48.60	49.50	48.65	40.11	2,220
3/4/2020	-0.70 / -1.42%	48.65	48.65	48.60	48.60	48.63	39.38	1,210
3/3/2020	+0.10 / +0.20%	49.25	49.60	48.15	49.30	49.51	39.94	137,300
3/2/2020	-0.05 / -0.10%	48.15	49.20	48.05	49.20	48.40	39.86	3,120

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	6,500	13.30	0.00%
ACE	0	36.50	0.00%
ADP	8,300	28.55	-1.55%
BCC	160,000	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	51,200	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%