Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+2.05 / +6.83%	30.15	32.10	30.15	32.05	31.83	32.05	67,500
4/9/2025	-0.15 / -0.50%	28.05	30.00	28.05	30.00	28.56	30.00	47,100
4/8/2025	-2.25 / -6.94%	30.50	32.40	30.15	30.15	30.38	30.15	60,200
4/4/2025	0.00 / 0.00%	30.20	32.40	30.15	32.40	30.85	32.40	113,300
4/3/2025	-0.05 / -0.15%	30.50	32.90	30.20	32.40	30.43	32.40	137,400
4/2/2025	+0.45 / +1.41%	31.50	33.00	31.50	32.45	32.07	32.45	92,600
4/1/2025	+0.20 / +0.63%	31.80	32.00	30.15	32.00	31.33	32.00	112,000
3/31/2025	-0.15 / -0.47%	31.10	31.95	29.75	31.80	30.43	31.80	114,600
3/28/2025	+1.10 / +3.57%	32.00	32.90	31.00	31.95	32.20	31.95	41,000
3/27/2025	+2.00 / +6.93%	29.00	30.85	29.00	30.85	30.64	30.85	189,600
3/26/2025	+0.10 / +0.35%	28.35	28.90	28.35	28.85	28.65	28.85	51,600
3/25/2025	+0.05 / +0.17%	28.45	28.75	28.20	28.75	28.49	28.75	10,800
3/24/2025	+0.10 / +0.35%	27.80	28.70	27.60	28.70	28.17	28.70	21,500
3/21/2025	0.00 / 0.00%	28.55	28.60	27.95	28.60	28.33	28.60	5,500
3/20/2025	0.00 / 0.00%	28.60	28.60	27.85	28.60	28.19	28.60	6,300
3/19/2025	+0.05 / +0.18%	27.75	28.60	27.75	28.60	28.26	28.60	6,900
3/18/2025	0.00 / 0.00%	28.80	28.80	28.00	28.55	28.41	28.55	8,400
3/17/2025	+0.05 / +0.18%	28.30	29.00	27.70	28.55	28.29	28.55	4,100
3/14/2025	-0.10 / -0.35%	28.25	28.50	27.80	28.50	28.19	28.50	14,200
3/13/2025	+0.10 / +0.35%	27.40	29.00	27.40	28.60	28.04	28.60	31,200
3/12/2025	-0.30 / -1.04%	28.80	28.80	28.20	28.50	28.47	28.50	9,100
3/11/2025	+0.05 / +0.17%	28.90	28.90	28.00	28.80	28.22	28.80	16,800
3/10/2025	0.00 / 0.00%	28.75	29.00	28.50	28.75	28.55	28.75	8,800
3/7/2025	-0.10 / -0.35%	28.35	29.40	28.35	28.75	28.65	28.75	13,500
3/6/2025	+0.80 / +2.85%	28.50	28.90	28.50	28.85	28.62	28.85	27,800
3/5/2025	-1.35 / -4.59%	29.45	29.45	28.05	28.05	29.01	28.05	20,900
3/4/2025	-0.05 / -0.17%	29.50	29.50	28.85	29.40	29.12	29.40	19,000
3/3/2025	+0.10 / +0.34%	29.35	29.45	28.60	29.45	29.09	29.45	38,600
2/28/2025	-0.05 / -0.17%	29.00	29.35	28.60	29.35	29.08	29.35	29,400
2/27/2025	-0.05 / -0.17%	29.40	29.40	28.60	29.40	29.04	29.40	13,300

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%