|
Closing price on 3/9/2020
|
|
| Open |
49.45 |
| High |
49.45 |
| Low |
47.90 |
| Volume |
12,720 |
| Split-adjusted Price |
38.81 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2020
|
-1.60 / -3.23%
|
49.45
|
49.45
|
47.90
|
47.90
|
48.51
|
38.81
|
12,720
|
|
|
3/6/2020
|
0.00 / 0.00%
|
49.00
|
49.50
|
49.00
|
49.50
|
49.25
|
40.11
|
3,630
|
|
|
3/5/2020
|
+0.90 / +1.85%
|
48.60
|
49.50
|
48.60
|
49.50
|
48.65
|
40.11
|
2,220
|
|
|
3/4/2020
|
-0.70 / -1.42%
|
48.65
|
48.65
|
48.60
|
48.60
|
48.63
|
39.38
|
1,210
|
|
|
3/3/2020
|
+0.10 / +0.20%
|
49.25
|
49.60
|
48.15
|
49.30
|
49.51
|
39.94
|
137,300
|
|
|
3/2/2020
|
-0.05 / -0.10%
|
48.15
|
49.20
|
48.05
|
49.20
|
48.40
|
39.86
|
3,120
|
|
|
2/28/2020
|
+0.45 / +0.92%
|
48.00
|
49.25
|
48.00
|
49.25
|
49.02
|
39.90
|
68,130
|
|
|
2/27/2020
|
+1.15 / +2.41%
|
48.90
|
48.90
|
47.50
|
48.80
|
48.18
|
39.54
|
1,100
|
|
|
2/26/2020
|
-0.35 / -0.73%
|
48.00
|
48.20
|
45.65
|
47.65
|
48.01
|
38.61
|
20,350
|
|
|
2/25/2020
|
0.00 / 0.00%
|
48.10
|
48.20
|
48.00
|
48.00
|
48.12
|
38.89
|
18,350
|
|
|
2/24/2020
|
-0.20 / -0.41%
|
48.20
|
48.30
|
48.00
|
48.00
|
48.16
|
38.89
|
17,960
|
|
|
2/21/2020
|
0.00 / 0.00%
|
48.35
|
48.50
|
48.20
|
48.20
|
48.29
|
39.05
|
8,180
|
|
|
2/20/2020
|
-0.70 / -1.43%
|
48.10
|
48.60
|
48.10
|
48.20
|
48.32
|
39.05
|
5,050
|
|
|
2/19/2020
|
+0.80 / +1.66%
|
48.20
|
48.90
|
47.65
|
48.90
|
47.93
|
39.62
|
4,110
|
|
|
2/18/2020
|
-0.10 / -0.21%
|
46.80
|
48.20
|
46.80
|
48.10
|
48.13
|
38.97
|
10,140
|
|
|
2/17/2020
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.20
|
48.20
|
48.32
|
39.05
|
35,430
|
|
|
2/14/2020
|
+0.10 / +0.21%
|
48.10
|
48.40
|
48.10
|
48.20
|
48.26
|
39.05
|
16,930
|
|
|
2/13/2020
|
+0.05 / +0.10%
|
48.10
|
48.20
|
48.05
|
48.10
|
48.09
|
38.97
|
59,240
|
|
|
2/12/2020
|
0.00 / 0.00%
|
48.05
|
48.10
|
48.05
|
48.05
|
48.10
|
38.93
|
8,420
|
|
|
2/11/2020
|
-0.85 / -1.74%
|
48.50
|
48.60
|
48.05
|
48.05
|
48.26
|
38.93
|
8,310
|
|
|
2/10/2020
|
-0.05 / -0.10%
|
47.65
|
48.90
|
47.65
|
48.90
|
48.15
|
39.62
|
4,050
|
|
|
2/7/2020
|
+0.75 / +1.56%
|
48.30
|
48.95
|
48.20
|
48.95
|
48.86
|
39.66
|
29,820
|
|
|
2/6/2020
|
0.00 / 0.00%
|
48.20
|
48.75
|
48.10
|
48.20
|
48.64
|
39.05
|
78,160
|
|
|
2/5/2020
|
+0.20 / +0.42%
|
48.00
|
48.30
|
48.00
|
48.20
|
48.04
|
39.05
|
7,140
|
|
|
2/4/2020
|
-0.10 / -0.21%
|
48.10
|
48.10
|
48.00
|
48.00
|
48.05
|
38.89
|
3,780
|
|
|
2/3/2020
|
-0.40 / -0.82%
|
48.30
|
48.50
|
47.10
|
48.10
|
48.04
|
38.97
|
18,070
|
|
|
1/31/2020
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.30
|
48.50
|
48.44
|
39.30
|
7,370
|
|
|
1/30/2020
|
-0.80 / -1.62%
|
49.30
|
49.30
|
48.50
|
48.50
|
48.59
|
39.30
|
9,550
|
|
|
1/22/2020
|
+0.30 / +0.61%
|
49.00
|
49.30
|
49.00
|
49.30
|
49.01
|
39.94
|
5,040
|
|
|
1/21/2020
|
+0.70 / +1.45%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
39.70
|
10
|
|
|