Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+1.10 / +3.57%	32.00	32.90	31.00	31.95	32.20	31.95	41,000
3/27/2025	+2.00 / +6.93%	29.00	30.85	29.00	30.85	30.64	30.85	189,600
3/26/2025	+0.10 / +0.35%	28.35	28.90	28.35	28.85	28.65	28.85	51,600
3/25/2025	+0.05 / +0.17%	28.45	28.75	28.20	28.75	28.49	28.75	10,800
3/24/2025	+0.10 / +0.35%	27.80	28.70	27.60	28.70	28.17	28.70	21,500
3/21/2025	0.00 / 0.00%	28.55	28.60	27.95	28.60	28.33	28.60	5,500
3/20/2025	0.00 / 0.00%	28.60	28.60	27.85	28.60	28.19	28.60	6,300
3/19/2025	+0.05 / +0.18%	27.75	28.60	27.75	28.60	28.26	28.60	6,900
3/18/2025	0.00 / 0.00%	28.80	28.80	28.00	28.55	28.41	28.55	8,400
3/17/2025	+0.05 / +0.18%	28.30	29.00	27.70	28.55	28.29	28.55	4,100
3/14/2025	-0.10 / -0.35%	28.25	28.50	27.80	28.50	28.19	28.50	14,200
3/13/2025	+0.10 / +0.35%	27.40	29.00	27.40	28.60	28.04	28.60	31,200
3/12/2025	-0.30 / -1.04%	28.80	28.80	28.20	28.50	28.47	28.50	9,100
3/11/2025	+0.05 / +0.17%	28.90	28.90	28.00	28.80	28.22	28.80	16,800
3/10/2025	0.00 / 0.00%	28.75	29.00	28.50	28.75	28.55	28.75	8,800
3/7/2025	-0.10 / -0.35%	28.35	29.40	28.35	28.75	28.65	28.75	13,500
3/6/2025	+0.80 / +2.85%	28.50	28.90	28.50	28.85	28.62	28.85	27,800
3/5/2025	-1.35 / -4.59%	29.45	29.45	28.05	28.05	29.01	28.05	20,900
3/4/2025	-0.05 / -0.17%	29.50	29.50	28.85	29.40	29.12	29.40	19,000
3/3/2025	+0.10 / +0.34%	29.35	29.45	28.60	29.45	29.09	29.45	38,600
2/28/2025	-0.05 / -0.17%	29.00	29.35	28.60	29.35	29.08	29.35	29,400
2/27/2025	-0.05 / -0.17%	29.40	29.40	28.60	29.40	29.04	29.40	13,300
2/26/2025	-0.10 / -0.34%	29.55	29.60	28.70	29.45	29.04	29.45	16,600
2/25/2025	+0.15 / +0.51%	29.05	29.55	28.50	29.55	28.91	29.55	59,400
2/24/2025	0.00 / 0.00%	29.50	29.50	28.80	29.40	29.17	29.40	22,600
2/21/2025	-0.05 / -0.17%	29.40	29.60	28.50	29.40	29.19	29.40	58,000
2/20/2025	-0.05 / -0.17%	29.50	29.50	27.50	29.45	29.01	29.45	58,000
2/19/2025	0.00 / 0.00%	29.50	29.65	28.80	29.50	29.22	29.50	52,600
2/18/2025	+0.45 / +1.55%	29.80	29.85	29.00	29.50	29.43	29.50	56,200
2/17/2025	+1.05 / +3.75%	28.05	29.15	28.05	29.05	28.72	29.05	62,300

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%