Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	-1.00 / -1.71%	58.50	59.50	57.50	57.50	57.50	9.36	23,790
3/27/2014	-0.50 / -0.85%	58.50	58.50	57.50	58.50	58.50	9.52	13,210
3/26/2014	-0.50 / -0.84%	59.00	59.00	58.50	59.00	59.00	9.60	3,700
3/25/2014	-1.00 / -1.65%	60.00	60.00	59.00	59.50	59.50	9.68	6,360
3/24/2014	0.00 / 0.00%	59.50	60.50	59.50	60.50	60.50	9.85	2,170
3/21/2014	-1.00 / -1.63%	60.50	61.50	60.50	60.50	60.50	9.85	4,310
3/20/2014	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.50	10.01	4,720
3/19/2014	+2.00 / +3.33%	63.00	63.00	60.00	62.00	62.00	10.09	32,580
3/18/2014	+0.50 / +0.84%	60.00	62.00	60.00	60.00	60.00	9.76	19,970
3/17/2014	+3.50 / +6.25%	58.50	59.50	58.50	59.50	59.50	9.68	112,090
3/14/2014	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	9.11	9,640
3/13/2014	-1.00 / -1.77%	57.00	57.00	55.50	55.50	55.50	9.03	3,330
3/12/2014	+0.50 / +0.89%	55.50	56.50	55.50	56.50	56.50	9.20	2,650
3/11/2014	-1.00 / -1.75%	56.00	57.00	56.00	56.00	56.00	9.11	570
3/10/2014	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	9.28	600
3/7/2014	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	9.10	2,370
3/6/2014	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	9.10	530
3/5/2014	+1.00 / +1.71%	59.00	60.00	58.00	59.50	59.50	9.10	10,290
3/4/2014	-0.50 / -0.85%	58.50	58.50	57.50	58.50	58.50	8.94	3,150
3/3/2014	0.00 / 0.00%	59.00	59.00	56.50	59.00	59.00	9.02	270
2/28/2014	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	9.02	1,890
2/27/2014	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	9.10	4,780
2/26/2014	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	9.10	5,790
2/25/2014	+2.50 / +4.39%	60.50	60.50	59.50	59.50	59.50	9.10	9,270
2/24/2014	0.00 / 0.00%	56.00	57.00	56.00	57.00	57.00	8.72	5,450
2/21/2014	+0.50 / +0.88%	57.00	59.00	55.00	57.00	57.00	8.72	9,780
2/20/2014	-1.00 / -1.74%	56.50	57.00	56.00	56.50	56.50	8.64	1,180
2/19/2014	+1.00 / +1.77%	56.00	58.00	55.00	57.50	57.50	8.79	10,220
2/18/2014	+2.00 / +3.67%	57.00	57.50	56.50	56.50	56.50	8.64	16,830
2/17/2014	+3.00 / +5.83%	51.50	54.50	51.50	54.50	54.50	8.33	13,830

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%