|
Closing price on 3/27/2017
|
|
| Open |
74.40 |
| High |
74.70 |
| Low |
73.20 |
| Volume |
46,210 |
| Split-adjusted Price |
28.71 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2017
|
0.00 / 0.00%
|
74.40
|
74.70
|
73.20
|
74.40
|
73.86
|
28.71
|
46,210
|
|
|
3/24/2017
|
-0.40 / -0.53%
|
74.50
|
75.00
|
74.40
|
74.40
|
74.63
|
28.71
|
11,510
|
|
|
3/23/2017
|
+0.20 / +0.27%
|
74.60
|
75.80
|
74.00
|
74.80
|
74.28
|
28.86
|
17,960
|
|
|
3/22/2017
|
-1.30 / -1.71%
|
75.50
|
75.50
|
74.50
|
74.60
|
74.98
|
28.78
|
15,430
|
|
|
3/21/2017
|
+0.60 / +0.80%
|
75.30
|
76.00
|
74.70
|
75.90
|
75.52
|
29.28
|
31,250
|
|
|
3/20/2017
|
+0.70 / +0.94%
|
74.40
|
76.00
|
74.40
|
75.30
|
74.79
|
29.05
|
35,420
|
|
|
3/17/2017
|
+0.10 / +0.13%
|
74.30
|
75.00
|
74.00
|
74.60
|
74.48
|
28.78
|
33,580
|
|
|
3/16/2017
|
0.00 / 0.00%
|
74.50
|
74.90
|
74.20
|
74.50
|
74.46
|
28.74
|
28,310
|
|
|
3/15/2017
|
-3.10 / -3.99%
|
77.10
|
77.10
|
74.50
|
74.50
|
75.10
|
28.74
|
33,570
|
|
|
3/14/2017
|
-0.10 / -0.13%
|
77.80
|
78.10
|
77.40
|
77.60
|
77.73
|
28.78
|
21,060
|
|
|
3/13/2017
|
-0.30 / -0.38%
|
78.00
|
78.20
|
77.50
|
77.70
|
77.77
|
28.82
|
27,890
|
|
|
3/10/2017
|
0.00 / 0.00%
|
78.00
|
78.50
|
77.50
|
78.00
|
77.81
|
28.93
|
9,150
|
|
|
3/9/2017
|
-0.70 / -0.89%
|
78.70
|
78.80
|
78.00
|
78.00
|
78.24
|
28.93
|
18,570
|
|
|
3/8/2017
|
+1.40 / +1.81%
|
77.70
|
79.00
|
77.50
|
78.70
|
78.04
|
29.19
|
29,320
|
|
|
3/7/2017
|
+0.80 / +1.05%
|
77.00
|
77.40
|
76.50
|
77.30
|
76.80
|
28.67
|
23,320
|
|
|
3/6/2017
|
+0.50 / +0.66%
|
76.00
|
77.00
|
76.00
|
76.50
|
76.28
|
28.38
|
26,470
|
|
|
3/3/2017
|
0.00 / 0.00%
|
76.00
|
76.40
|
75.80
|
76.00
|
76.04
|
28.19
|
45,540
|
|
|
3/2/2017
|
-0.50 / -0.65%
|
76.60
|
77.50
|
75.50
|
76.00
|
76.42
|
28.19
|
34,560
|
|
|
3/1/2017
|
-1.00 / -1.29%
|
77.90
|
77.90
|
76.00
|
76.50
|
76.43
|
28.38
|
21,680
|
|
|
2/28/2017
|
+1.20 / +1.57%
|
77.00
|
79.00
|
76.90
|
77.50
|
77.11
|
28.75
|
20,660
|
|
|
2/27/2017
|
-1.70 / -2.18%
|
77.50
|
77.50
|
76.30
|
76.30
|
77.10
|
28.30
|
31,180
|
|
|
2/24/2017
|
+1.00 / +1.30%
|
77.00
|
78.90
|
77.00
|
78.00
|
78.05
|
28.93
|
29,060
|
|
|
2/23/2017
|
-2.40 / -3.02%
|
78.50
|
78.50
|
77.00
|
77.00
|
77.41
|
28.56
|
46,970
|
|
|
2/22/2017
|
-1.60 / -1.98%
|
80.50
|
80.50
|
77.00
|
79.40
|
79.34
|
29.45
|
35,090
|
|
|
2/21/2017
|
+2.70 / +3.45%
|
79.50
|
81.60
|
78.40
|
81.00
|
79.92
|
30.04
|
62,510
|
|
|
2/20/2017
|
+5.10 / +6.97%
|
74.50
|
78.30
|
73.20
|
78.30
|
76.06
|
29.04
|
107,340
|
|
|
2/17/2017
|
+0.20 / +0.27%
|
73.00
|
74.20
|
71.50
|
73.20
|
73.60
|
27.15
|
53,630
|
|
|
2/16/2017
|
+1.00 / +1.39%
|
73.00
|
73.50
|
72.60
|
73.00
|
72.93
|
27.08
|
63,690
|
|
|
2/15/2017
|
+2.00 / +2.86%
|
70.00
|
72.00
|
70.00
|
72.00
|
70.83
|
26.71
|
64,320
|
|
|
2/14/2017
|
-0.40 / -0.57%
|
71.00
|
71.00
|
69.80
|
70.00
|
70.02
|
25.96
|
45,390
|
|
|