|
Closing price on 3/23/2018
|
|
| Open |
48.60 |
| High |
48.60 |
| Low |
48.00 |
| Volume |
29,610 |
| Split-adjusted Price |
27.82 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
-0.40 / -0.82%
|
48.60
|
48.60
|
48.00
|
48.30
|
48.40
|
27.82
|
29,610
|
|
|
3/22/2018
|
-0.10 / -0.20%
|
48.60
|
48.80
|
48.50
|
48.70
|
48.65
|
28.05
|
8,490
|
|
|
3/21/2018
|
-0.10 / -0.20%
|
48.90
|
49.00
|
48.50
|
48.80
|
48.82
|
28.11
|
28,430
|
|
|
3/20/2018
|
0.00 / 0.00%
|
48.90
|
49.00
|
48.60
|
48.90
|
48.86
|
28.17
|
21,920
|
|
|
3/19/2018
|
-2.50 / -4.86%
|
48.50
|
49.50
|
48.50
|
48.90
|
48.80
|
28.17
|
16,210
|
|
|
3/16/2018
|
-1.20 / -2.28%
|
52.60
|
52.90
|
51.40
|
51.40
|
51.82
|
27.88
|
121,920
|
|
|
3/15/2018
|
0.00 / 0.00%
|
52.90
|
52.90
|
52.00
|
52.60
|
52.47
|
28.53
|
42,920
|
|
|
3/14/2018
|
0.00 / 0.00%
|
52.60
|
52.70
|
52.60
|
52.60
|
52.63
|
28.53
|
48,280
|
|
|
3/13/2018
|
0.00 / 0.00%
|
52.70
|
52.70
|
52.60
|
52.60
|
52.66
|
28.53
|
43,450
|
|
|
3/12/2018
|
0.00 / 0.00%
|
52.50
|
52.70
|
52.50
|
52.60
|
52.61
|
28.53
|
49,340
|
|
|
3/9/2018
|
0.00 / 0.00%
|
52.60
|
52.70
|
52.30
|
52.60
|
52.55
|
28.53
|
53,570
|
|
|
3/8/2018
|
+0.50 / +0.96%
|
52.10
|
52.90
|
52.10
|
52.60
|
52.69
|
28.53
|
3,720
|
|
|
3/7/2018
|
-0.50 / -0.95%
|
53.00
|
53.00
|
52.10
|
52.10
|
52.53
|
28.26
|
32,020
|
|
|
3/6/2018
|
0.00 / 0.00%
|
53.00
|
53.00
|
52.60
|
52.60
|
52.67
|
28.53
|
39,740
|
|
|
3/5/2018
|
-1.30 / -2.41%
|
53.70
|
53.70
|
52.60
|
52.60
|
52.90
|
28.53
|
42,100
|
|
|
3/2/2018
|
0.00 / 0.00%
|
53.90
|
53.90
|
52.80
|
53.90
|
53.13
|
29.24
|
39,580
|
|
|
3/1/2018
|
+1.70 / +3.26%
|
52.50
|
54.90
|
52.50
|
53.90
|
53.75
|
29.24
|
35,160
|
|
|
2/28/2018
|
+0.30 / +0.58%
|
51.90
|
52.20
|
51.70
|
52.20
|
51.90
|
28.31
|
89,010
|
|
|
2/27/2018
|
0.00 / 0.00%
|
52.20
|
52.20
|
51.70
|
51.90
|
51.84
|
28.15
|
60,940
|
|
|
2/26/2018
|
+0.20 / +0.39%
|
51.70
|
51.90
|
51.60
|
51.90
|
51.77
|
28.15
|
40,850
|
|
|
2/23/2018
|
+0.50 / +0.98%
|
52.00
|
52.00
|
51.00
|
51.70
|
51.28
|
28.04
|
49,040
|
|
|
2/22/2018
|
-0.60 / -1.16%
|
51.60
|
51.60
|
51.00
|
51.20
|
51.14
|
27.77
|
10,520
|
|
|
2/21/2018
|
+0.80 / +1.57%
|
51.00
|
52.80
|
51.00
|
51.80
|
51.25
|
28.10
|
6,810
|
|
|
2/13/2018
|
-0.20 / -0.39%
|
51.40
|
51.40
|
50.50
|
51.00
|
50.94
|
27.66
|
14,920
|
|
|
2/12/2018
|
+1.25 / +2.50%
|
51.80
|
51.80
|
49.90
|
51.20
|
50.27
|
27.77
|
16,610
|
|
|
2/9/2018
|
-0.05 / -0.10%
|
50.20
|
50.20
|
46.60
|
49.95
|
49.51
|
27.09
|
15,450
|
|
|
2/8/2018
|
0.00 / 0.00%
|
50.00
|
50.40
|
49.90
|
50.00
|
50.00
|
27.12
|
20,040
|
|
|
2/7/2018
|
0.00 / 0.00%
|
50.00
|
50.50
|
49.90
|
50.00
|
50.06
|
27.12
|
51,080
|
|
|
2/6/2018
|
-1.00 / -1.96%
|
50.20
|
50.20
|
49.00
|
50.00
|
49.39
|
27.12
|
68,090
|
|
|
2/5/2018
|
-1.00 / -1.92%
|
51.70
|
51.70
|
51.00
|
51.00
|
51.53
|
27.66
|
19,970
|
|
|