Closing price on 3/10/2023
|
|
Open |
18.85 |
High |
19.00 |
Low |
18.60 |
Volume |
900 |
Split-adjusted Price |
18.52 |
|
|
NNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2023
|
0.00 / 0.00%
|
18.85
|
19.00
|
18.60
|
19.00
|
18.68
|
18.52
|
900
|
|
3/9/2023
|
0.00 / 0.00%
|
19.15
|
19.15
|
18.05
|
19.00
|
18.64
|
18.52
|
700
|
|
3/8/2023
|
0.00 / 0.00%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.60
|
18.52
|
200
|
|
3/7/2023
|
-0.20 / -1.04%
|
18.50
|
19.00
|
18.30
|
19.00
|
18.39
|
18.52
|
2,800
|
|
3/6/2023
|
+0.50 / +2.67%
|
19.00
|
19.40
|
18.80
|
19.20
|
19.28
|
18.71
|
1,400
|
|
3/3/2023
|
-0.10 / -0.53%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.53
|
18.23
|
700
|
|
3/2/2023
|
+0.10 / +0.53%
|
19.05
|
19.05
|
18.80
|
18.80
|
18.99
|
18.32
|
2,000
|
|
3/1/2023
|
+0.65 / +3.60%
|
18.05
|
18.75
|
18.05
|
18.70
|
18.39
|
18.23
|
400
|
|
2/28/2023
|
-0.80 / -4.24%
|
18.40
|
18.70
|
18.05
|
18.05
|
18.44
|
17.59
|
4,900
|
|
2/27/2023
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.20
|
18.85
|
18.79
|
18.37
|
500
|
|
2/24/2023
|
+0.60 / +3.26%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.29
|
18.52
|
9,000
|
|
2/23/2023
|
-0.90 / -4.66%
|
18.25
|
18.40
|
18.25
|
18.40
|
18.38
|
17.93
|
2,400
|
|
2/22/2023
|
-0.25 / -1.28%
|
19.70
|
19.70
|
19.00
|
19.30
|
19.26
|
18.81
|
4,400
|
|
2/21/2023
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.35
|
19.55
|
19.54
|
19.05
|
3,500
|
|
2/20/2023
|
-0.05 / -0.25%
|
19.80
|
19.90
|
19.55
|
19.75
|
19.69
|
19.25
|
4,500
|
|
2/17/2023
|
+1.20 / +6.45%
|
18.60
|
19.80
|
18.45
|
19.80
|
19.25
|
19.30
|
21,300
|
|
2/16/2023
|
+0.10 / +0.54%
|
18.10
|
18.60
|
18.05
|
18.60
|
18.14
|
18.13
|
1,100
|
|
2/15/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.05
|
18.50
|
18.41
|
18.03
|
2,600
|
|
2/14/2023
|
-0.20 / -1.07%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.42
|
18.03
|
900
|
|
2/13/2023
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.00
|
18.70
|
18.05
|
18.23
|
5,100
|
|
2/10/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.32
|
100
|
|
2/9/2023
|
+0.55 / +3.01%
|
18.30
|
18.90
|
18.25
|
18.80
|
18.32
|
18.32
|
3,400
|
|
2/8/2023
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.00
|
18.25
|
18.19
|
17.79
|
6,200
|
|
2/7/2023
|
-0.75 / -3.95%
|
18.50
|
18.80
|
18.00
|
18.25
|
18.40
|
17.79
|
4,600
|
|
2/6/2023
|
-0.20 / -1.04%
|
19.10
|
19.10
|
18.40
|
19.00
|
18.40
|
18.52
|
800
|
|
2/3/2023
|
+0.10 / +0.52%
|
18.10
|
19.20
|
18.10
|
19.20
|
18.64
|
18.71
|
8,600
|
|
2/2/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
17.80
|
19.10
|
18.03
|
18.62
|
13,900
|
|
2/1/2023
|
0.00 / 0.00%
|
19.20
|
19.70
|
19.10
|
19.10
|
19.35
|
18.62
|
3,900
|
|
1/31/2023
|
-0.90 / -4.50%
|
19.90
|
20.00
|
19.10
|
19.10
|
19.59
|
18.62
|
2,400
|
|
1/30/2023
|
+0.10 / +0.50%
|
21.20
|
21.20
|
19.90
|
20.00
|
20.07
|
19.49
|
3,800
|
|
|