Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	-1.00 / -1.89%	52.00	52.50	51.50	52.00	52.00	13.30	14,280
2/6/2015	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	13.56	1,520
2/5/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	13.30	4,390
2/4/2015	0.00 / 0.00%	54.00	54.00	52.50	52.50	52.50	13.43	1,960
2/3/2015	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	13.43	4,790
2/2/2015	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	13.56	3,790
1/30/2015	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	13.56	7,490
1/29/2015	-0.50 / -0.94%	53.00	53.00	51.50	52.50	52.50	13.43	5,560
1/28/2015	+0.50 / +0.95%	55.00	55.00	51.50	53.00	53.00	13.56	4,590
1/27/2015	-0.50 / -0.94%	53.00	53.00	51.50	52.50	52.50	13.43	3,120
1/26/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.56	7,110
1/23/2015	+1.50 / +2.91%	51.50	53.00	51.50	53.00	53.00	13.56	1,950
1/22/2015	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.50	13.18	3,690
1/21/2015	+2.50 / +5.10%	51.50	52.00	51.00	51.50	51.50	13.18	47,360
1/20/2015	+0.30 / +0.62%	48.80	49.80	48.60	49.00	49.00	12.54	7,290
1/19/2015	-0.20 / -0.41%	48.90	48.90	48.60	48.70	48.70	12.46	3,760
1/16/2015	-1.10 / -2.20%	49.00	49.00	47.80	48.90	48.90	12.51	170
1/15/2015	+2.20 / +4.60%	48.00	50.00	47.50	50.00	50.00	12.79	2,930
1/14/2015	0.00 / 0.00%	48.00	48.00	47.20	47.80	47.80	12.23	1,130
1/13/2015	-0.10 / -0.21%	47.00	47.80	47.00	47.80	47.80	12.23	110
1/12/2015	+0.60 / +1.27%	47.00	48.00	46.80	47.90	47.90	12.25	3,400
1/9/2015	+0.20 / +0.42%	47.10	47.80	46.80	47.30	47.30	12.10	4,180
1/8/2015	-0.40 / -0.84%	47.50	47.50	47.00	47.10	47.10	12.05	4,210
1/7/2015	0.00 / 0.00%	47.00	47.80	47.00	47.50	47.50	12.15	3,110
1/6/2015	-0.50 / -1.04%	47.00	47.50	47.00	47.50	47.50	12.15	210
1/5/2015	0.00 / 0.00%	48.10	48.10	46.60	48.00	48.00	12.28	2,500
12/31/2014	+1.00 / +2.13%	48.30	48.30	48.00	48.00	48.00	12.28	3,310
12/30/2014	-0.80 / -1.67%	47.50	48.50	46.00	47.00	47.00	12.02	2,550
12/29/2014	+1.10 / +2.36%	48.90	48.90	47.00	47.80	47.80	12.23	30
12/26/2014	-0.10 / -0.21%	46.00	46.70	46.00	46.70	46.70	11.95	2,050

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%