Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	+0.30 / +0.58%	51.90	52.20	51.70	52.20	51.90	28.31	89,010
2/27/2018	0.00 / 0.00%	52.20	52.20	51.70	51.90	51.84	28.15	60,940
2/26/2018	+0.20 / +0.39%	51.70	51.90	51.60	51.90	51.77	28.15	40,850
2/23/2018	+0.50 / +0.98%	52.00	52.00	51.00	51.70	51.28	28.04	49,040
2/22/2018	-0.60 / -1.16%	51.60	51.60	51.00	51.20	51.14	27.77	10,520
2/21/2018	+0.80 / +1.57%	51.00	52.80	51.00	51.80	51.25	28.10	6,810
2/13/2018	-0.20 / -0.39%	51.40	51.40	50.50	51.00	50.94	27.66	14,920
2/12/2018	+1.25 / +2.50%	51.80	51.80	49.90	51.20	50.27	27.77	16,610
2/9/2018	-0.05 / -0.10%	50.20	50.20	46.60	49.95	49.51	27.09	15,450
2/8/2018	0.00 / 0.00%	50.00	50.40	49.90	50.00	50.00	27.12	20,040
2/7/2018	0.00 / 0.00%	50.00	50.50	49.90	50.00	50.06	27.12	51,080
2/6/2018	-1.00 / -1.96%	50.20	50.20	49.00	50.00	49.39	27.12	68,090
2/5/2018	-1.00 / -1.92%	51.70	51.70	51.00	51.00	51.53	27.66	19,970
2/2/2018	+0.10 / +0.19%	52.00	52.00	51.70	52.00	51.73	28.20	6,650
2/1/2018	-0.10 / -0.19%	52.00	52.00	51.70	51.90	51.77	28.15	25,980
1/31/2018	-0.10 / -0.19%	52.10	52.10	51.70	52.00	51.80	28.20	16,930
1/30/2018	+0.10 / +0.19%	52.00	52.30	51.70	52.10	52.01	28.26	15,460
1/29/2018	0.00 / 0.00%	52.00	52.40	51.60	52.00	51.89	28.20	18,000
1/26/2018	0.00 / 0.00%	52.50	52.50	52.00	52.00	52.04	28.20	10,070
1/25/2018	0.00 / 0.00%	52.70	52.70	51.50	52.00	52.07	28.20	23,430
1/22/2018	-1.10 / -2.07%	53.10	53.10	52.00	52.00	52.33	28.20	28,070
1/19/2018	+0.90 / +1.72%	52.20	53.40	52.20	53.10	52.56	28.80	7,820
1/18/2018	-1.10 / -2.06%	53.30	53.30	52.10	52.20	52.93	28.31	12,280
1/17/2018	-0.10 / -0.19%	53.50	53.50	53.20	53.30	53.43	28.91	32,100
1/16/2018	+0.10 / +0.19%	53.50	53.50	53.20	53.40	53.41	28.96	11,160
1/15/2018	-0.10 / -0.19%	53.40	53.40	53.00	53.30	53.15	28.91	13,490
1/12/2018	+0.50 / +0.95%	52.80	53.50	52.80	53.40	53.22	28.96	28,410
1/11/2018	-0.10 / -0.19%	52.60	52.90	52.30	52.90	52.75	28.69	12,530
1/10/2018	0.00 / 0.00%	52.50	53.00	52.00	53.00	52.41	28.75	20,930
1/9/2018	0.00 / 0.00%	53.50	53.50	52.00	53.00	52.38	28.75	21,630

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%