Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	9.02	1,890
2/27/2014	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	9.10	4,780
2/26/2014	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	9.10	5,790
2/25/2014	+2.50 / +4.39%	60.50	60.50	59.50	59.50	59.50	9.10	9,270
2/24/2014	0.00 / 0.00%	56.00	57.00	56.00	57.00	57.00	8.72	5,450
2/21/2014	+0.50 / +0.88%	57.00	59.00	55.00	57.00	57.00	8.72	9,780
2/20/2014	-1.00 / -1.74%	56.50	57.00	56.00	56.50	56.50	8.64	1,180
2/19/2014	+1.00 / +1.77%	56.00	58.00	55.00	57.50	57.50	8.79	10,220
2/18/2014	+2.00 / +3.67%	57.00	57.50	56.50	56.50	56.50	8.64	16,830
2/17/2014	+3.00 / +5.83%	51.50	54.50	51.50	54.50	54.50	8.33	13,830
2/14/2014	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	7.87	23,150
2/13/2014	+1.00 / +1.98%	52.00	52.00	51.00	51.50	51.50	7.87	10,140
2/12/2014	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	7.72	3,950
2/11/2014	-0.50 / -0.98%	50.50	51.50	50.50	50.50	50.50	7.72	4,110
2/10/2014	+1.00 / +2.00%	49.80	51.00	49.70	51.00	51.00	7.80	4,020
2/7/2014	+0.30 / +0.60%	49.50	50.00	49.50	50.00	50.00	7.64	7,050
2/6/2014	+0.20 / +0.40%	49.70	49.70	49.70	49.70	49.70	7.60	850
1/27/2014	+0.40 / +0.81%	49.40	49.50	49.40	49.50	49.50	7.57	9,070
1/24/2014	-0.50 / -1.01%	49.40	49.40	49.10	49.10	49.10	7.51	3,600
1/23/2014	+0.20 / +0.40%	49.40	49.60	49.40	49.60	49.60	7.58	890
1/22/2014	-0.60 / -1.20%	49.90	49.90	49.40	49.40	49.40	7.55	2,270
1/21/2014	+0.50 / +1.01%	49.10	50.00	49.10	50.00	50.00	7.64	610
1/20/2014	-0.30 / -0.60%	49.60	51.00	49.50	49.50	49.50	7.57	3,070
1/17/2014	-0.10 / -0.20%	50.00	50.00	49.70	49.80	49.80	7.61	6,310
1/16/2014	+0.30 / +0.60%	49.90	49.90	49.70	49.90	49.90	7.63	1,330
1/15/2014	+0.30 / +0.61%	49.40	50.00	49.30	49.60	49.60	7.58	5,690
1/14/2014	-0.20 / -0.40%	49.40	49.70	49.30	49.30	49.30	7.54	320
1/13/2014	+0.20 / +0.41%	49.30	49.50	49.30	49.50	49.50	7.57	770
1/10/2014	-0.20 / -0.40%	50.00	50.00	49.30	49.30	49.30	7.54	7,260
1/9/2014	+0.10 / +0.20%	49.30	49.50	49.30	49.50	49.50	7.57	7,420

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%