|
Closing price on 2/23/2023
|
|
| Open |
18.25 |
| High |
18.40 |
| Low |
18.25 |
| Volume |
2,400 |
| Split-adjusted Price |
17.54 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
-0.90 / -4.66%
|
18.25
|
18.40
|
18.25
|
18.40
|
18.38
|
17.54
|
2,400
|
|
|
2/22/2023
|
-0.25 / -1.28%
|
19.70
|
19.70
|
19.00
|
19.30
|
19.26
|
18.40
|
4,400
|
|
|
2/21/2023
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.35
|
19.55
|
19.54
|
18.64
|
3,500
|
|
|
2/20/2023
|
-0.05 / -0.25%
|
19.80
|
19.90
|
19.55
|
19.75
|
19.69
|
18.83
|
4,500
|
|
|
2/17/2023
|
+1.20 / +6.45%
|
18.60
|
19.80
|
18.45
|
19.80
|
19.25
|
18.88
|
21,300
|
|
|
2/16/2023
|
+0.10 / +0.54%
|
18.10
|
18.60
|
18.05
|
18.60
|
18.14
|
17.73
|
1,100
|
|
|
2/15/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.05
|
18.50
|
18.41
|
17.64
|
2,600
|
|
|
2/14/2023
|
-0.20 / -1.07%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.42
|
17.64
|
900
|
|
|
2/13/2023
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.00
|
18.70
|
18.05
|
17.83
|
5,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.92
|
100
|
|
|
2/9/2023
|
+0.55 / +3.01%
|
18.30
|
18.90
|
18.25
|
18.80
|
18.32
|
17.92
|
3,400
|
|
|
2/8/2023
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.00
|
18.25
|
18.19
|
17.40
|
6,200
|
|
|
2/7/2023
|
-0.75 / -3.95%
|
18.50
|
18.80
|
18.00
|
18.25
|
18.40
|
17.40
|
4,600
|
|
|
2/6/2023
|
-0.20 / -1.04%
|
19.10
|
19.10
|
18.40
|
19.00
|
18.40
|
18.12
|
800
|
|
|
2/3/2023
|
+0.10 / +0.52%
|
18.10
|
19.20
|
18.10
|
19.20
|
18.64
|
18.31
|
8,600
|
|
|
2/2/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
17.80
|
19.10
|
18.03
|
18.21
|
13,900
|
|
|
2/1/2023
|
0.00 / 0.00%
|
19.20
|
19.70
|
19.10
|
19.10
|
19.35
|
18.21
|
3,900
|
|
|
1/31/2023
|
-0.90 / -4.50%
|
19.90
|
20.00
|
19.10
|
19.10
|
19.59
|
18.21
|
2,400
|
|
|
1/30/2023
|
+0.10 / +0.50%
|
21.20
|
21.20
|
19.90
|
20.00
|
20.07
|
19.07
|
3,800
|
|
|
1/27/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
18.80
|
19.90
|
19.65
|
18.97
|
3,300
|
|
|
1/19/2023
|
-0.10 / -0.50%
|
19.95
|
19.95
|
18.70
|
19.90
|
19.06
|
18.97
|
2,900
|
|
|
1/18/2023
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.90
|
19.07
|
2,800
|
|
|
1/17/2023
|
+0.15 / +0.77%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.47
|
18.69
|
300
|
|
|
1/16/2023
|
+0.80 / +4.29%
|
18.40
|
19.45
|
18.40
|
19.45
|
18.99
|
18.54
|
3,500
|
|
|
1/13/2023
|
0.00 / 0.00%
|
19.00
|
19.25
|
18.65
|
18.65
|
18.94
|
17.78
|
4,800
|
|
|
1/12/2023
|
-0.65 / -3.37%
|
18.25
|
18.65
|
18.25
|
18.65
|
18.55
|
17.78
|
14,600
|
|
|
1/11/2023
|
+0.20 / +1.05%
|
19.90
|
19.90
|
18.60
|
19.30
|
18.88
|
18.40
|
2,200
|
|
|
1/10/2023
|
+0.50 / +2.69%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
18.21
|
600
|
|
|
1/9/2023
|
-0.80 / -4.12%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.69
|
17.73
|
1,700
|
|
|
1/6/2023
|
+0.10 / +0.52%
|
19.20
|
19.40
|
18.35
|
19.40
|
19.10
|
18.50
|
15,500
|
|
|