|
Closing price on 2/22/2019
|
|
| Open |
51.80 |
| High |
51.90 |
| Low |
51.80 |
| Volume |
60,860 |
| Split-adjusted Price |
36.60 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
0.00 / 0.00%
|
51.80
|
51.90
|
51.80
|
51.80
|
51.82
|
36.60
|
60,860
|
|
|
2/21/2019
|
0.00 / 0.00%
|
51.70
|
51.80
|
51.60
|
51.80
|
51.70
|
36.60
|
16,130
|
|
|
2/20/2019
|
-0.10 / -0.19%
|
51.70
|
51.90
|
51.70
|
51.80
|
51.75
|
36.60
|
37,140
|
|
|
2/19/2019
|
-0.10 / -0.19%
|
51.80
|
51.90
|
51.50
|
51.90
|
51.70
|
36.67
|
16,730
|
|
|
2/18/2019
|
+0.30 / +0.58%
|
52.00
|
52.30
|
51.80
|
52.00
|
51.93
|
36.74
|
77,060
|
|
|
2/15/2019
|
-0.30 / -0.58%
|
52.00
|
52.00
|
51.70
|
51.70
|
51.84
|
36.53
|
24,480
|
|
|
2/14/2019
|
-0.20 / -0.38%
|
52.10
|
52.10
|
51.90
|
52.00
|
52.04
|
36.74
|
12,530
|
|
|
2/13/2019
|
+0.10 / +0.19%
|
52.10
|
52.40
|
51.90
|
52.20
|
52.18
|
36.88
|
52,760
|
|
|
2/12/2019
|
+0.10 / +0.19%
|
52.10
|
52.10
|
51.80
|
52.10
|
51.99
|
36.81
|
36,260
|
|
|
2/11/2019
|
-0.30 / -0.57%
|
52.30
|
52.50
|
51.90
|
52.00
|
52.17
|
36.74
|
28,160
|
|
|
2/1/2019
|
+0.30 / +0.58%
|
52.00
|
52.50
|
51.20
|
52.30
|
52.02
|
36.95
|
23,510
|
|
|
1/31/2019
|
+0.10 / +0.19%
|
52.00
|
52.00
|
51.90
|
52.00
|
51.97
|
36.74
|
45,120
|
|
|
1/30/2019
|
+0.50 / +0.97%
|
51.40
|
52.00
|
51.20
|
51.90
|
51.73
|
36.67
|
23,660
|
|
|
1/29/2019
|
+0.40 / +0.78%
|
51.00
|
51.40
|
50.80
|
51.40
|
51.17
|
36.31
|
25,250
|
|
|
1/28/2019
|
+0.20 / +0.39%
|
50.70
|
51.00
|
50.60
|
51.00
|
50.70
|
36.03
|
16,410
|
|
|
1/25/2019
|
+1.20 / +2.42%
|
51.00
|
51.00
|
49.50
|
50.80
|
49.63
|
35.89
|
5,400
|
|
|
1/24/2019
|
-0.40 / -0.80%
|
50.00
|
50.00
|
49.50
|
49.60
|
49.62
|
35.04
|
6,650
|
|
|
1/23/2019
|
0.00 / 0.00%
|
49.30
|
50.30
|
49.30
|
50.00
|
49.90
|
35.32
|
5,230
|
|
|
1/22/2019
|
+0.80 / +1.63%
|
50.80
|
51.00
|
49.60
|
50.00
|
50.48
|
35.32
|
19,670
|
|
|
1/21/2019
|
+0.50 / +1.03%
|
48.70
|
49.50
|
48.50
|
49.20
|
49.00
|
34.76
|
11,450
|
|
|
1/18/2019
|
-0.10 / -0.20%
|
48.60
|
48.90
|
48.50
|
48.70
|
48.52
|
34.41
|
4,720
|
|
|
1/17/2019
|
+0.10 / +0.21%
|
48.70
|
49.20
|
48.70
|
48.80
|
48.95
|
34.48
|
4,270
|
|
|
1/16/2019
|
-0.30 / -0.61%
|
49.50
|
49.50
|
48.70
|
48.70
|
48.95
|
34.41
|
1,430
|
|
|
1/15/2019
|
+0.80 / +1.66%
|
48.70
|
49.00
|
48.70
|
49.00
|
48.78
|
34.62
|
17,200
|
|
|
1/14/2019
|
+0.30 / +0.63%
|
47.90
|
48.20
|
47.90
|
48.20
|
47.92
|
34.05
|
12,250
|
|
|
1/11/2019
|
0.00 / 0.00%
|
47.90
|
48.00
|
47.90
|
47.90
|
47.99
|
33.84
|
4,730
|
|
|
1/10/2019
|
-0.30 / -0.62%
|
48.10
|
48.15
|
47.90
|
47.90
|
48.01
|
33.84
|
7,790
|
|
|
1/9/2019
|
+0.45 / +0.94%
|
48.10
|
48.20
|
47.90
|
48.20
|
48.05
|
34.05
|
11,050
|
|
|
1/8/2019
|
-0.25 / -0.52%
|
48.00
|
48.10
|
47.75
|
47.75
|
47.93
|
33.73
|
7,260
|
|
|
1/7/2019
|
+0.50 / +1.05%
|
48.30
|
48.30
|
47.50
|
48.00
|
48.05
|
33.91
|
12,550
|
|
|