|
Closing price on 2/21/2020
|
|
| Open |
48.35 |
| High |
48.50 |
| Low |
48.20 |
| Volume |
8,180 |
| Split-adjusted Price |
39.05 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2020
|
0.00 / 0.00%
|
48.35
|
48.50
|
48.20
|
48.20
|
48.29
|
39.05
|
8,180
|
|
|
2/20/2020
|
-0.70 / -1.43%
|
48.10
|
48.60
|
48.10
|
48.20
|
48.32
|
39.05
|
5,050
|
|
|
2/19/2020
|
+0.80 / +1.66%
|
48.20
|
48.90
|
47.65
|
48.90
|
47.93
|
39.62
|
4,110
|
|
|
2/18/2020
|
-0.10 / -0.21%
|
46.80
|
48.20
|
46.80
|
48.10
|
48.13
|
38.97
|
10,140
|
|
|
2/17/2020
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.20
|
48.20
|
48.32
|
39.05
|
35,430
|
|
|
2/14/2020
|
+0.10 / +0.21%
|
48.10
|
48.40
|
48.10
|
48.20
|
48.26
|
39.05
|
16,930
|
|
|
2/13/2020
|
+0.05 / +0.10%
|
48.10
|
48.20
|
48.05
|
48.10
|
48.09
|
38.97
|
59,240
|
|
|
2/12/2020
|
0.00 / 0.00%
|
48.05
|
48.10
|
48.05
|
48.05
|
48.10
|
38.93
|
8,420
|
|
|
2/11/2020
|
-0.85 / -1.74%
|
48.50
|
48.60
|
48.05
|
48.05
|
48.26
|
38.93
|
8,310
|
|
|
2/10/2020
|
-0.05 / -0.10%
|
47.65
|
48.90
|
47.65
|
48.90
|
48.15
|
39.62
|
4,050
|
|
|
2/7/2020
|
+0.75 / +1.56%
|
48.30
|
48.95
|
48.20
|
48.95
|
48.86
|
39.66
|
29,820
|
|
|
2/6/2020
|
0.00 / 0.00%
|
48.20
|
48.75
|
48.10
|
48.20
|
48.64
|
39.05
|
78,160
|
|
|
2/5/2020
|
+0.20 / +0.42%
|
48.00
|
48.30
|
48.00
|
48.20
|
48.04
|
39.05
|
7,140
|
|
|
2/4/2020
|
-0.10 / -0.21%
|
48.10
|
48.10
|
48.00
|
48.00
|
48.05
|
38.89
|
3,780
|
|
|
2/3/2020
|
-0.40 / -0.82%
|
48.30
|
48.50
|
47.10
|
48.10
|
48.04
|
38.97
|
18,070
|
|
|
1/31/2020
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.30
|
48.50
|
48.44
|
39.30
|
7,370
|
|
|
1/30/2020
|
-0.80 / -1.62%
|
49.30
|
49.30
|
48.50
|
48.50
|
48.59
|
39.30
|
9,550
|
|
|
1/22/2020
|
+0.30 / +0.61%
|
49.00
|
49.30
|
49.00
|
49.30
|
49.01
|
39.94
|
5,040
|
|
|
1/21/2020
|
+0.70 / +1.45%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
39.70
|
10
|
|
|
1/20/2020
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.30
|
48.30
|
48.35
|
39.13
|
1,920
|
|
|
1/17/2020
|
0.00 / 0.00%
|
48.40
|
48.40
|
48.30
|
48.30
|
48.35
|
39.13
|
1,090
|
|
|
1/16/2020
|
-1.10 / -2.23%
|
49.40
|
49.40
|
48.20
|
48.30
|
49.05
|
39.13
|
2,100
|
|
|
1/15/2020
|
+1.20 / +2.49%
|
48.20
|
49.40
|
48.00
|
49.40
|
48.15
|
40.02
|
14,330
|
|
|
1/14/2020
|
-0.60 / -1.23%
|
48.80
|
48.80
|
48.20
|
48.20
|
48.60
|
39.05
|
1,070
|
|
|
1/13/2020
|
+0.80 / +1.67%
|
48.05
|
49.10
|
48.05
|
48.80
|
48.96
|
39.54
|
960
|
|
|
1/10/2020
|
-1.20 / -2.44%
|
49.30
|
49.30
|
48.00
|
48.00
|
49.02
|
38.89
|
4,590
|
|
|
1/9/2020
|
+0.20 / +0.41%
|
49.10
|
49.50
|
49.10
|
49.20
|
49.46
|
39.86
|
56,370
|
|
|
1/8/2020
|
-0.10 / -0.20%
|
49.10
|
49.40
|
49.00
|
49.00
|
49.11
|
39.70
|
11,220
|
|
|
1/7/2020
|
+0.25 / +0.51%
|
48.85
|
49.10
|
48.85
|
49.10
|
49.03
|
39.78
|
4,120
|
|
|
1/6/2020
|
-0.05 / -0.10%
|
48.85
|
49.00
|
48.85
|
48.85
|
48.91
|
39.58
|
11,470
|
|
|