Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	-0.10 / -0.19%	51.80	51.90	51.50	51.90	51.70	36.67	16,730
2/18/2019	+0.30 / +0.58%	52.00	52.30	51.80	52.00	51.93	36.74	77,060
2/15/2019	-0.30 / -0.58%	52.00	52.00	51.70	51.70	51.84	36.53	24,480
2/14/2019	-0.20 / -0.38%	52.10	52.10	51.90	52.00	52.04	36.74	12,530
2/13/2019	+0.10 / +0.19%	52.10	52.40	51.90	52.20	52.18	36.88	52,760
2/12/2019	+0.10 / +0.19%	52.10	52.10	51.80	52.10	51.99	36.81	36,260
2/11/2019	-0.30 / -0.57%	52.30	52.50	51.90	52.00	52.17	36.74	28,160
2/1/2019	+0.30 / +0.58%	52.00	52.50	51.20	52.30	52.02	36.95	23,510
1/31/2019	+0.10 / +0.19%	52.00	52.00	51.90	52.00	51.97	36.74	45,120
1/30/2019	+0.50 / +0.97%	51.40	52.00	51.20	51.90	51.73	36.67	23,660
1/29/2019	+0.40 / +0.78%	51.00	51.40	50.80	51.40	51.17	36.31	25,250
1/28/2019	+0.20 / +0.39%	50.70	51.00	50.60	51.00	50.70	36.03	16,410
1/25/2019	+1.20 / +2.42%	51.00	51.00	49.50	50.80	49.63	35.89	5,400
1/24/2019	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.62	35.04	6,650
1/23/2019	0.00 / 0.00%	49.30	50.30	49.30	50.00	49.90	35.32	5,230
1/22/2019	+0.80 / +1.63%	50.80	51.00	49.60	50.00	50.48	35.32	19,670
1/21/2019	+0.50 / +1.03%	48.70	49.50	48.50	49.20	49.00	34.76	11,450
1/18/2019	-0.10 / -0.20%	48.60	48.90	48.50	48.70	48.52	34.41	4,720
1/17/2019	+0.10 / +0.21%	48.70	49.20	48.70	48.80	48.95	34.48	4,270
1/16/2019	-0.30 / -0.61%	49.50	49.50	48.70	48.70	48.95	34.41	1,430
1/15/2019	+0.80 / +1.66%	48.70	49.00	48.70	49.00	48.78	34.62	17,200
1/14/2019	+0.30 / +0.63%	47.90	48.20	47.90	48.20	47.92	34.05	12,250
1/11/2019	0.00 / 0.00%	47.90	48.00	47.90	47.90	47.99	33.84	4,730
1/10/2019	-0.30 / -0.62%	48.10	48.15	47.90	47.90	48.01	33.84	7,790
1/9/2019	+0.45 / +0.94%	48.10	48.20	47.90	48.20	48.05	34.05	11,050
1/8/2019	-0.25 / -0.52%	48.00	48.10	47.75	47.75	47.93	33.73	7,260
1/7/2019	+0.50 / +1.05%	48.30	48.30	47.50	48.00	48.05	33.91	12,550
1/4/2019	+0.05 / +0.11%	47.20	47.50	47.20	47.50	47.31	33.56	9,470
1/3/2019	+0.05 / +0.11%	47.50	47.60	47.00	47.45	47.38	33.52	5,150
1/2/2019	-0.10 / -0.21%	47.50	47.95	47.40	47.40	47.55	33.49	3,470

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%