Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	-0.40 / -0.57%	71.00	71.00	69.80	70.00	70.02	25.96	45,390
2/13/2017	-0.60 / -0.85%	71.00	71.00	70.00	70.40	70.35	26.11	45,670
2/10/2017	-0.80 / -1.11%	71.80	71.80	70.70	71.00	71.01	26.33	21,700
2/9/2017	-1.00 / -1.37%	72.80	72.80	70.20	71.80	71.22	26.63	22,030
2/8/2017	+2.60 / +3.70%	70.00	72.80	69.60	72.80	71.00	27.00	27,410
2/7/2017	-0.30 / -0.43%	70.50	71.00	69.70	70.20	70.13	26.04	38,600
2/6/2017	-1.00 / -1.40%	72.00	72.00	70.40	70.50	71.03	26.15	21,780
2/3/2017	-0.30 / -0.42%	72.00	72.50	71.50	71.50	71.92	26.52	68,950
2/2/2017	-0.70 / -0.97%	72.50	72.70	71.80	71.80	71.97	26.63	14,520
1/25/2017	+1.50 / +2.11%	72.00	72.50	71.50	72.50	72.18	26.89	13,730
1/24/2017	-1.60 / -2.20%	72.60	72.60	71.00	71.00	71.64	26.33	31,310
1/23/2017	0.00 / 0.00%	72.80	73.00	72.50	72.60	72.80	26.93	12,060
1/20/2017	+0.10 / +0.14%	73.90	74.00	72.00	72.60	72.53	26.93	17,730
1/19/2017	-0.50 / -0.68%	73.80	73.80	71.50	72.50	72.70	26.89	9,010
1/18/2017	0.00 / 0.00%	74.40	74.40	72.00	73.00	72.36	27.08	11,760
1/17/2017	-1.10 / -1.48%	74.10	74.20	73.00	73.00	73.64	27.08	6,980
1/16/2017	-0.40 / -0.54%	74.80	75.40	74.10	74.10	74.50	27.48	7,450
1/13/2017	-0.30 / -0.40%	74.80	74.80	73.80	74.50	74.60	27.63	2,480
1/12/2017	0.00 / 0.00%	74.60	74.90	74.00	74.80	74.29	27.74	3,580
1/11/2017	0.00 / 0.00%	75.30	75.30	74.60	74.80	74.89	27.74	6,810
1/10/2017	+0.40 / +0.54%	74.10	75.20	74.10	74.80	74.94	27.74	4,150
1/9/2017	-0.10 / -0.13%	74.50	74.50	74.20	74.40	74.46	27.60	5,520
1/6/2017	0.00 / 0.00%	74.50	74.50	74.10	74.50	74.36	27.63	4,720
1/5/2017	+1.50 / +2.05%	74.00	74.50	73.00	74.50	73.99	27.63	12,420
1/4/2017	0.00 / 0.00%	73.00	73.50	72.40	73.00	72.86	27.08	9,100
1/3/2017	+0.10 / +0.14%	73.80	73.80	72.50	73.00	72.86	27.08	6,890
12/30/2016	-1.00 / -1.35%	72.90	73.90	72.80	72.90	72.96	27.04	3,070
12/29/2016	+0.50 / +0.68%	74.00	74.00	72.00	73.90	73.98	27.41	1,230
12/28/2016	-1.10 / -1.48%	74.00	75.90	73.30	73.40	74.17	27.23	1,570
12/27/2016	+2.00 / +2.76%	72.60	74.50	72.50	74.50	73.31	27.63	25,250

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	11,800	13.30	-2.92%
ACE	3,300	35.00	0.86%
ADP	100	30.00	0.00%
BCC	8,400	7.90	0.00%
BDT	2,900	8.30	1.22%
BHC	0	2.00	0.00%
BIG	8,700	7.00	-2.78%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%