Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	-0.20 / -0.39%	51.90	52.00	51.60	51.60	51.75	27.99	20,000
12/7/2017	-0.70 / -1.33%	52.30	52.30	51.80	51.80	51.98	28.10	35,420
12/6/2017	-0.10 / -0.19%	52.70	52.70	52.00	52.50	52.44	28.48	29,690
12/5/2017	-0.70 / -1.31%	53.30	53.30	52.60	52.60	52.80	28.53	9,110
12/4/2017	+0.50 / +0.95%	52.70	53.30	52.30	53.30	52.78	28.91	33,400
12/1/2017	0.00 / 0.00%	53.00	53.00	52.60	52.80	52.70	28.64	8,160
11/30/2017	+0.50 / +0.96%	52.60	52.80	52.10	52.80	52.55	28.64	31,600
11/29/2017	-0.30 / -0.57%	52.60	53.00	52.10	52.30	52.43	28.37	13,020
11/28/2017	+1.00 / +1.94%	52.00	52.70	52.00	52.60	52.50	28.53	39,060
11/27/2017	+0.40 / +0.78%	51.00	52.00	50.80	51.60	51.21	27.99	50,360
11/24/2017	-0.10 / -0.19%	51.50	51.50	51.00	51.20	51.14	27.77	21,120
11/23/2017	-0.30 / -0.58%	52.50	52.50	51.30	51.30	51.85	27.83	7,410
11/22/2017	+1.10 / +2.18%	50.60	52.90	50.60	51.60	51.37	27.99	23,490
11/21/2017	-1.20 / -2.32%	51.70	51.70	50.10	50.50	50.94	27.39	114,120
11/20/2017	-0.80 / -1.52%	52.50	52.50	51.70	51.70	52.21	28.04	77,770
11/17/2017	-0.10 / -0.19%	53.50	53.50	52.50	52.50	52.66	28.48	22,220
11/16/2017	-0.40 / -0.75%	53.00	53.10	52.60	52.60	52.83	28.53	21,030
11/15/2017	+0.10 / +0.19%	52.90	53.00	52.90	53.00	52.93	28.75	7,840
11/14/2017	-0.10 / -0.19%	53.10	53.10	52.70	52.90	52.95	28.69	21,680
11/13/2017	-0.10 / -0.19%	53.30	53.90	52.90	53.00	53.01	28.75	14,940
11/10/2017	+0.20 / +0.38%	53.00	53.20	52.90	53.10	53.05	28.80	10,970
11/9/2017	-0.10 / -0.19%	53.00	53.10	52.90	52.90	52.98	28.69	16,440
11/8/2017	0.00 / 0.00%	53.00	53.20	52.90	53.00	53.00	28.75	33,790
11/7/2017	-0.50 / -0.93%	53.50	53.50	52.80	53.00	53.01	28.75	20,260
11/6/2017	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.66	29.02	100,960
11/3/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.00	29.29	20,240
11/2/2017	0.00 / 0.00%	54.00	54.30	53.90	54.00	54.02	29.29	18,270
11/1/2017	-0.30 / -0.55%	54.30	55.00	54.00	54.00	54.11	29.29	79,000
10/31/2017	-0.30 / -0.55%	54.60	54.60	54.20	54.30	54.41	29.45	26,210
10/30/2017	-0.50 / -0.91%	55.30	55.30	54.60	54.60	54.90	29.62	28,140

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	6,500	13.70	-0.72%
ACE	9,200	34.80	-0.29%
ADP	1,600	30.00	0.00%
BCC	59,300	7.90	0.00%
BDT	153,100	8.30	1.22%
BHC	0	2.00	0.00%
BIG	13,600	7.30	1.39%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%