Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	0.00 / 0.00%	51.50	52.20	51.50	51.50	51.68	27.93	16,100
12/28/2017	-0.40 / -0.77%	51.90	51.90	51.50	51.50	51.78	27.93	15,700
12/27/2017	0.00 / 0.00%	51.90	52.00	51.70	51.90	51.85	28.15	17,050
12/26/2017	-0.30 / -0.57%	52.20	52.20	51.70	51.90	52.04	28.15	11,010
12/25/2017	+0.80 / +1.56%	51.40	52.40	51.40	52.20	51.83	28.31	4,380
12/22/2017	-0.40 / -0.77%	51.90	51.90	51.40	51.40	51.60	27.88	13,720
12/21/2017	+0.20 / +0.39%	51.80	52.00	51.60	51.80	51.70	28.10	28,010
12/20/2017	0.00 / 0.00%	51.70	51.90	51.60	51.60	51.79	27.99	13,980
12/19/2017	0.00 / 0.00%	51.90	52.00	51.60	51.60	51.77	27.99	13,020
12/18/2017	-0.50 / -0.96%	52.10	52.90	51.60	51.60	51.93	27.99	7,010
12/15/2017	+0.20 / +0.39%	51.90	52.10	51.40	52.10	51.64	28.26	5,500
12/14/2017	+0.60 / +1.17%	51.50	51.90	51.30	51.90	51.38	28.15	6,890
12/13/2017	-0.20 / -0.39%	51.60	51.60	51.30	51.30	51.41	27.83	21,670
12/12/2017	-0.40 / -0.77%	52.00	52.20	51.30	51.50	51.46	27.93	18,170
12/11/2017	+0.30 / +0.58%	51.60	52.50	51.50	51.90	51.56	28.15	7,350
12/8/2017	-0.20 / -0.39%	51.90	52.00	51.60	51.60	51.75	27.99	20,000
12/7/2017	-0.70 / -1.33%	52.30	52.30	51.80	51.80	51.98	28.10	35,420
12/6/2017	-0.10 / -0.19%	52.70	52.70	52.00	52.50	52.44	28.48	29,690
12/5/2017	-0.70 / -1.31%	53.30	53.30	52.60	52.60	52.80	28.53	9,110
12/4/2017	+0.50 / +0.95%	52.70	53.30	52.30	53.30	52.78	28.91	33,400
12/1/2017	0.00 / 0.00%	53.00	53.00	52.60	52.80	52.70	28.64	8,160
11/30/2017	+0.50 / +0.96%	52.60	52.80	52.10	52.80	52.55	28.64	31,600
11/29/2017	-0.30 / -0.57%	52.60	53.00	52.10	52.30	52.43	28.37	13,020
11/28/2017	+1.00 / +1.94%	52.00	52.70	52.00	52.60	52.50	28.53	39,060
11/27/2017	+0.40 / +0.78%	51.00	52.00	50.80	51.60	51.21	27.99	50,360
11/24/2017	-0.10 / -0.19%	51.50	51.50	51.00	51.20	51.14	27.77	21,120
11/23/2017	-0.30 / -0.58%	52.50	52.50	51.30	51.30	51.85	27.83	7,410
11/22/2017	+1.10 / +2.18%	50.60	52.90	50.60	51.60	51.37	27.99	23,490
11/21/2017	-1.20 / -2.32%	51.70	51.70	50.10	50.50	50.94	27.39	114,120
11/20/2017	-0.80 / -1.52%	52.50	52.50	51.70	51.70	52.21	28.04	77,770

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%