Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	+2.00 / +2.76%	72.60	74.50	72.50	74.50	73.31	27.63	25,250
12/26/2016	-0.10 / -0.14%	72.50	72.90	71.50	72.50	71.58	26.89	5,630
12/23/2016	+1.10 / +1.54%	72.00	73.00	71.50	72.60	71.89	26.93	15,370
12/22/2016	-4.00 / -5.30%	75.30	75.30	71.50	71.50	72.91	26.52	13,250
12/21/2016	0.00 / 0.00%	76.10	76.10	75.50	75.50	75.96	28.00	2,870
12/20/2016	+2.70 / +3.71%	72.80	75.50	71.30	75.50	73.70	28.00	33,160
12/19/2016	0.00 / 0.00%	72.80	73.00	71.70	72.80	72.80	27.00	5,000
12/16/2016	-0.20 / -0.27%	73.50	73.50	71.00	72.80	71.50	27.00	5,860
12/15/2016	-0.40 / -0.54%	73.40	73.40	73.00	73.00	73.20	27.08	500
12/14/2016	+2.30 / +3.23%	72.00	73.90	71.00	73.40	71.15	27.23	32,580
12/13/2016	+0.10 / +0.14%	71.00	72.30	71.00	71.10	71.43	26.37	50,990
12/12/2016	-1.10 / -1.53%	73.00	74.50	71.00	71.00	72.09	26.33	7,380
12/9/2016	-0.60 / -0.83%	72.70	72.70	72.10	72.10	72.26	26.74	13,950
12/8/2016	+1.40 / +1.96%	72.80	72.80	71.30	72.70	71.80	26.97	10,710
12/7/2016	-1.70 / -2.33%	73.60	74.50	71.00	71.30	71.65	26.45	18,310
12/6/2016	-1.90 / -2.54%	74.90	74.90	73.00	73.00	73.52	27.08	12,350
12/5/2016	-1.00 / -1.32%	73.60	75.80	73.50	74.90	75.00	27.78	2,240
12/2/2016	+0.40 / +0.53%	74.50	75.90	73.50	75.90	74.18	28.15	10,070
12/1/2016	-0.20 / -0.26%	76.00	77.00	75.50	75.50	75.80	28.00	8,470
11/30/2016	+3.20 / +4.41%	71.50	76.00	71.50	75.70	72.67	28.08	10,720
11/29/2016	-1.80 / -2.42%	73.50	73.60	72.50	72.50	73.09	26.89	33,180
11/28/2016	-3.10 / -4.01%	77.40	77.40	74.20	74.30	75.16	27.56	62,470
11/25/2016	-2.60 / -3.25%	78.00	79.00	77.40	77.40	78.10	28.71	12,330
11/24/2016	+1.40 / +1.78%	78.60	80.40	78.00	80.00	79.79	29.67	17,710
11/23/2016	+3.20 / +4.24%	75.40	80.00	75.40	78.60	77.86	29.15	18,790
11/22/2016	-2.00 / -2.58%	76.20	76.70	72.60	75.40	74.70	27.97	124,520
11/21/2016	-1.60 / -2.03%	79.00	84.00	77.40	77.40	78.28	28.71	60,300
11/18/2016	-2.10 / -2.59%	81.90	81.90	79.00	79.00	80.36	29.30	110,920
11/17/2016	-6.00 / -6.89%	87.40	87.40	81.10	81.10	82.00	30.08	328,540
11/16/2016	-1.60 / -1.80%	88.00	88.00	87.10	87.10	87.62	32.31	26,500

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	800	13.35	0.38%
ACE	0	35.70	0.00%
ADP	100	28.80	0.88%
BCC	12,900	7.80	1.30%
BDT	15,300	7.50	2.74%
BHC	0	2.00	0.00%
BIG	18,300	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%