Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	-0.15 / -0.32%	48.15	48.15	47.35	47.35	47.39	33.45	12,430
12/21/2018	-0.25 / -0.52%	48.25	48.25	47.35	47.50	47.84	33.56	2,750
12/20/2018	+0.45 / +0.95%	47.30	48.30	47.30	47.75	47.49	33.73	3,980
12/19/2018	-0.10 / -0.21%	47.40	48.30	47.30	47.30	47.36	33.42	10,410
12/18/2018	-0.95 / -1.96%	47.85	48.20	47.40	47.40	47.62	33.49	24,820
12/17/2018	+0.35 / +0.73%	48.55	48.55	47.40	48.35	47.83	34.16	2,070
12/14/2018	-0.65 / -1.34%	48.00	49.00	47.85	48.00	48.04	33.91	35,450
12/13/2018	-0.05 / -0.10%	48.70	49.00	47.85	48.65	48.17	34.37	27,650
12/12/2018	+0.20 / +0.41%	48.70	48.70	47.90	48.70	48.06	34.41	14,940
12/11/2018	+0.70 / +1.46%	47.80	48.50	47.80	48.50	47.98	34.26	10,380
12/10/2018	-0.65 / -1.34%	48.00	48.00	47.80	47.80	47.91	33.77	13,630
12/7/2018	-0.35 / -0.72%	48.80	48.80	47.90	48.45	48.13	34.23	24,560
12/6/2018	-0.15 / -0.31%	48.20	48.80	47.90	48.80	48.09	34.48	32,670
12/5/2018	-0.05 / -0.10%	48.95	48.95	48.15	48.95	48.48	34.58	15,180
12/4/2018	+0.05 / +0.10%	48.95	49.20	48.95	49.00	49.03	34.62	1,900
12/3/2018	+0.55 / +1.14%	48.40	49.00	47.90	48.95	48.11	34.58	35,354
11/30/2018	-0.50 / -1.02%	48.90	48.90	47.70	48.40	48.38	34.19	32,950
11/29/2018	-4.50 / -8.43%	50.00	50.00	48.90	48.90	49.05	34.55	51,520
11/28/2018	0.00 / 0.00%	53.30	53.40	52.80	53.40	53.03	34.90	47,054
11/27/2018	-0.10 / -0.19%	53.50	53.50	52.80	53.40	52.92	34.90	34,750
11/26/2018	0.00 / 0.00%	53.00	53.80	53.00	53.50	53.21	34.97	35,480
11/23/2018	+0.20 / +0.38%	53.30	53.50	52.80	53.50	53.21	34.97	29,920
11/22/2018	-0.40 / -0.74%	54.00	54.00	53.30	53.30	53.58	34.83	31,710
11/21/2018	+0.20 / +0.37%	53.70	53.70	53.30	53.70	53.48	35.10	30,630
11/20/2018	+0.10 / +0.19%	53.90	53.90	53.20	53.50	53.34	34.97	34,400
11/19/2018	+0.10 / +0.19%	53.50	54.00	53.30	53.40	53.40	34.90	21,590
11/16/2018	+0.30 / +0.57%	53.00	53.30	53.00	53.30	53.20	34.83	13,270
11/15/2018	0.00 / 0.00%	53.00	53.40	52.70	53.00	53.24	34.64	48,610
11/14/2018	0.00 / 0.00%	53.00	53.50	52.90	53.00	53.13	34.64	25,200
11/13/2018	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.57	34.64	47,000

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%