|
Closing price on 12/23/2016
|
|
| Open |
72.00 |
| High |
73.00 |
| Low |
71.50 |
| Volume |
15,370 |
| Split-adjusted Price |
26.93 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2016
|
+1.10 / +1.54%
|
72.00
|
73.00
|
71.50
|
72.60
|
71.89
|
26.93
|
15,370
|
|
|
12/22/2016
|
-4.00 / -5.30%
|
75.30
|
75.30
|
71.50
|
71.50
|
72.91
|
26.52
|
13,250
|
|
|
12/21/2016
|
0.00 / 0.00%
|
76.10
|
76.10
|
75.50
|
75.50
|
75.96
|
28.00
|
2,870
|
|
|
12/20/2016
|
+2.70 / +3.71%
|
72.80
|
75.50
|
71.30
|
75.50
|
73.70
|
28.00
|
33,160
|
|
|
12/19/2016
|
0.00 / 0.00%
|
72.80
|
73.00
|
71.70
|
72.80
|
72.80
|
27.00
|
5,000
|
|
|
12/16/2016
|
-0.20 / -0.27%
|
73.50
|
73.50
|
71.00
|
72.80
|
71.50
|
27.00
|
5,860
|
|
|
12/15/2016
|
-0.40 / -0.54%
|
73.40
|
73.40
|
73.00
|
73.00
|
73.20
|
27.08
|
500
|
|
|
12/14/2016
|
+2.30 / +3.23%
|
72.00
|
73.90
|
71.00
|
73.40
|
71.15
|
27.23
|
32,580
|
|
|
12/13/2016
|
+0.10 / +0.14%
|
71.00
|
72.30
|
71.00
|
71.10
|
71.43
|
26.37
|
50,990
|
|
|
12/12/2016
|
-1.10 / -1.53%
|
73.00
|
74.50
|
71.00
|
71.00
|
72.09
|
26.33
|
7,380
|
|
|
12/9/2016
|
-0.60 / -0.83%
|
72.70
|
72.70
|
72.10
|
72.10
|
72.26
|
26.74
|
13,950
|
|
|
12/8/2016
|
+1.40 / +1.96%
|
72.80
|
72.80
|
71.30
|
72.70
|
71.80
|
26.97
|
10,710
|
|
|
12/7/2016
|
-1.70 / -2.33%
|
73.60
|
74.50
|
71.00
|
71.30
|
71.65
|
26.45
|
18,310
|
|
|
12/6/2016
|
-1.90 / -2.54%
|
74.90
|
74.90
|
73.00
|
73.00
|
73.52
|
27.08
|
12,350
|
|
|
12/5/2016
|
-1.00 / -1.32%
|
73.60
|
75.80
|
73.50
|
74.90
|
75.00
|
27.78
|
2,240
|
|
|
12/2/2016
|
+0.40 / +0.53%
|
74.50
|
75.90
|
73.50
|
75.90
|
74.18
|
28.15
|
10,070
|
|
|
12/1/2016
|
-0.20 / -0.26%
|
76.00
|
77.00
|
75.50
|
75.50
|
75.80
|
28.00
|
8,470
|
|
|
11/30/2016
|
+3.20 / +4.41%
|
71.50
|
76.00
|
71.50
|
75.70
|
72.67
|
28.08
|
10,720
|
|
|
11/29/2016
|
-1.80 / -2.42%
|
73.50
|
73.60
|
72.50
|
72.50
|
73.09
|
26.89
|
33,180
|
|
|
11/28/2016
|
-3.10 / -4.01%
|
77.40
|
77.40
|
74.20
|
74.30
|
75.16
|
27.56
|
62,470
|
|
|
11/25/2016
|
-2.60 / -3.25%
|
78.00
|
79.00
|
77.40
|
77.40
|
78.10
|
28.71
|
12,330
|
|
|
11/24/2016
|
+1.40 / +1.78%
|
78.60
|
80.40
|
78.00
|
80.00
|
79.79
|
29.67
|
17,710
|
|
|
11/23/2016
|
+3.20 / +4.24%
|
75.40
|
80.00
|
75.40
|
78.60
|
77.86
|
29.15
|
18,790
|
|
|
11/22/2016
|
-2.00 / -2.58%
|
76.20
|
76.70
|
72.60
|
75.40
|
74.70
|
27.97
|
124,520
|
|
|
11/21/2016
|
-1.60 / -2.03%
|
79.00
|
84.00
|
77.40
|
77.40
|
78.28
|
28.71
|
60,300
|
|
|
11/18/2016
|
-2.10 / -2.59%
|
81.90
|
81.90
|
79.00
|
79.00
|
80.36
|
29.30
|
110,920
|
|
|
11/17/2016
|
-6.00 / -6.89%
|
87.40
|
87.40
|
81.10
|
81.10
|
82.00
|
30.08
|
328,540
|
|
|
11/16/2016
|
-1.60 / -1.80%
|
88.00
|
88.00
|
87.10
|
87.10
|
87.62
|
32.31
|
26,500
|
|
|
11/15/2016
|
+0.60 / +0.68%
|
89.00
|
89.00
|
87.00
|
88.70
|
87.88
|
32.90
|
60,720
|
|
|
11/14/2016
|
-0.90 / -1.01%
|
89.80
|
89.90
|
88.10
|
88.10
|
88.99
|
32.68
|
3,180
|
|
|