|
Closing price on 12/10/2024
|
|
| Open |
22.15 |
| High |
22.25 |
| Low |
21.75 |
| Volume |
25,200 |
| Split-adjusted Price |
22.25 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2024
|
+0.10 / +0.45%
|
22.15
|
22.25
|
21.75
|
22.25
|
22.01
|
22.25
|
25,200
|
|
|
12/9/2024
|
+0.05 / +0.23%
|
22.10
|
22.15
|
21.65
|
22.15
|
21.91
|
22.15
|
16,100
|
|
|
12/6/2024
|
+0.15 / +0.68%
|
21.60
|
22.10
|
21.50
|
22.10
|
21.86
|
22.10
|
13,500
|
|
|
12/5/2024
|
+0.10 / +0.46%
|
21.50
|
21.95
|
21.45
|
21.95
|
21.68
|
21.95
|
26,800
|
|
|
12/4/2024
|
+0.05 / +0.23%
|
21.50
|
21.85
|
21.40
|
21.85
|
21.56
|
21.85
|
22,500
|
|
|
12/3/2024
|
+0.15 / +0.69%
|
21.30
|
21.80
|
21.30
|
21.80
|
21.53
|
21.80
|
21,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
21.30
|
21.85
|
21.15
|
21.65
|
21.40
|
21.65
|
31,200
|
|
|
11/29/2024
|
-0.25 / -1.14%
|
21.30
|
21.90
|
21.10
|
21.65
|
21.46
|
21.65
|
27,100
|
|
|
11/28/2024
|
+0.05 / +0.23%
|
21.90
|
21.90
|
21.10
|
21.90
|
21.58
|
21.90
|
13,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.10
|
21.85
|
21.49
|
21.85
|
24,500
|
|
|
11/26/2024
|
+0.55 / +2.58%
|
21.00
|
21.85
|
20.85
|
21.85
|
21.25
|
21.85
|
16,000
|
|
|
11/25/2024
|
+0.15 / +0.71%
|
20.70
|
21.30
|
20.70
|
21.30
|
21.06
|
21.30
|
18,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
20.55
|
21.15
|
20.55
|
21.15
|
20.86
|
21.15
|
29,300
|
|
|
11/21/2024
|
0.00 / 0.00%
|
20.50
|
21.20
|
20.35
|
21.15
|
20.81
|
21.15
|
16,000
|
|
|
11/20/2024
|
+0.30 / +1.44%
|
20.40
|
21.15
|
20.30
|
21.15
|
20.59
|
21.15
|
27,600
|
|
|
11/19/2024
|
+0.05 / +0.24%
|
20.35
|
20.85
|
20.30
|
20.85
|
20.58
|
20.85
|
14,900
|
|
|
11/18/2024
|
-0.10 / -0.48%
|
20.45
|
20.80
|
20.30
|
20.80
|
20.57
|
20.80
|
13,500
|
|
|
11/15/2024
|
+0.20 / +0.97%
|
21.35
|
21.35
|
20.30
|
20.90
|
20.69
|
20.90
|
10,700
|
|
|
11/14/2024
|
-0.30 / -1.43%
|
21.00
|
21.00
|
20.30
|
20.70
|
20.57
|
20.70
|
31,400
|
|
|
11/13/2024
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.60
|
21.00
|
20.92
|
21.00
|
10,000
|
|
|
11/12/2024
|
-0.30 / -1.41%
|
21.05
|
21.05
|
20.70
|
21.05
|
20.91
|
21.05
|
12,300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.05
|
21.35
|
21.28
|
21.35
|
10,600
|
|
|
11/8/2024
|
-0.40 / -1.84%
|
21.40
|
21.40
|
21.00
|
21.35
|
21.21
|
21.35
|
25,000
|
|
|
11/7/2024
|
-0.10 / -0.46%
|
21.70
|
21.75
|
21.35
|
21.75
|
21.63
|
21.75
|
10,200
|
|
|
11/6/2024
|
+0.10 / +0.46%
|
21.50
|
21.85
|
21.50
|
21.85
|
21.63
|
21.85
|
17,200
|
|
|
11/5/2024
|
-0.05 / -0.23%
|
21.85
|
21.85
|
21.25
|
21.75
|
21.51
|
21.75
|
17,100
|
|
|
11/4/2024
|
-0.15 / -0.68%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.68
|
21.80
|
11,900
|
|
|
11/1/2024
|
-0.10 / -0.45%
|
21.65
|
22.05
|
21.55
|
21.95
|
21.78
|
21.95
|
9,200
|
|
|
10/31/2024
|
-0.20 / -0.90%
|
22.10
|
22.10
|
21.70
|
22.05
|
21.95
|
22.05
|
21,200
|
|
|
10/30/2024
|
-0.05 / -0.22%
|
21.75
|
22.25
|
21.70
|
22.25
|
21.99
|
22.25
|
23,000
|
|
|