Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.30 / -0.56%	54.00	54.00	53.60	53.70	53.69	39.46	153,840
11/1/2019	-0.10 / -0.18%	52.70	54.00	52.70	54.00	53.78	39.69	41,300
10/31/2019	-0.20 / -0.37%	54.00	54.10	53.60	54.10	53.83	39.76	22,610
10/30/2019	+0.10 / +0.18%	54.20	54.30	53.20	54.30	54.02	39.91	27,770
10/29/2019	0.00 / 0.00%	54.10	54.20	53.90	54.20	54.03	39.83	73,440
10/28/2019	+0.40 / +0.74%	54.20	54.20	53.80	54.20	53.95	39.83	60,110
10/25/2019	+1.40 / +2.67%	52.70	53.80	52.70	53.80	53.18	39.54	92,350
10/24/2019	-0.10 / -0.19%	51.00	52.80	51.00	52.40	51.89	38.51	9,000
10/23/2019	+2.00 / +3.96%	50.50	52.50	50.50	52.50	52.01	38.58	30,300
10/22/2019	+0.40 / +0.80%	51.00	51.50	50.20	50.50	51.16	37.11	18,100
10/21/2019	+0.25 / +0.50%	50.90	51.40	49.85	50.10	50.84	36.82	11,330
10/18/2019	+0.15 / +0.30%	51.90	51.90	49.65	49.85	50.22	36.64	15,730
10/17/2019	-0.80 / -1.58%	50.50	50.50	49.10	49.70	49.86	36.53	58,980
10/16/2019	-1.60 / -3.07%	52.00	52.00	50.40	50.50	51.22	37.11	126,400
10/15/2019	-0.90 / -1.70%	52.20	53.00	51.60	52.10	52.06	38.29	24,050
10/14/2019	+1.20 / +2.32%	52.50	53.20	51.80	53.00	52.93	38.95	21,180
10/11/2019	+0.30 / +0.58%	51.50	52.30	51.50	51.80	52.06	38.07	13,580
10/10/2019	+0.20 / +0.39%	52.00	52.00	51.30	51.50	51.70	37.85	17,930
10/9/2019	+0.10 / +0.20%	51.50	52.00	51.30	51.30	51.39	37.70	2,510
10/8/2019	+1.10 / +2.20%	51.30	51.30	50.80	51.20	51.22	37.63	11,890
10/7/2019	-0.90 / -1.76%	51.20	51.30	50.10	50.10	51.03	36.82	24,770
10/4/2019	+0.10 / +0.20%	51.40	51.40	51.00	51.00	51.20	37.48	10,120
10/3/2019	+0.10 / +0.20%	50.80	51.40	50.80	50.90	50.95	37.41	7,380
10/2/2019	+0.40 / +0.79%	50.40	51.20	50.40	50.80	50.98	37.33	36,880
10/1/2019	+0.30 / +0.60%	50.90	51.00	50.20	50.40	50.77	37.04	50,880
9/30/2019	+0.50 / +1.01%	49.60	50.80	49.60	50.10	50.20	36.82	14,900
9/27/2019	-0.50 / -1.00%	50.50	50.50	49.60	49.60	50.15	36.45	16,210
9/26/2019	-0.40 / -0.79%	50.20	50.40	50.10	50.10	50.18	36.82	8,450
9/25/2019	+0.60 / +1.20%	50.00	50.70	50.00	50.50	50.16	37.11	6,320
9/24/2019	+0.60 / +1.22%	50.70	50.70	49.50	49.90	50.05	36.67	10,390

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%