Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.70 / +1.48%	47.50	47.95	47.20	47.95	47.47	38.85	3,560
11/28/2019	+0.05 / +0.11%	47.20	47.25	47.20	47.25	47.23	38.28	9,600
11/27/2019	+0.10 / +0.21%	47.10	47.60	47.10	47.20	47.38	38.24	5,340
11/26/2019	-1.30 / -2.69%	48.40	48.40	47.10	47.10	47.52	38.16	11,490
11/25/2019	0.00 / 0.00%	48.25	48.40	47.90	48.40	47.98	39.21	5,190
11/22/2019	+0.05 / +0.10%	48.00	48.40	47.90	48.40	48.10	39.21	26,840
11/21/2019	+0.35 / +0.73%	48.00	48.45	47.90	48.35	47.96	39.17	18,160
11/20/2019	-0.40 / -0.83%	48.40	48.50	48.00	48.00	48.27	38.89	10,690
11/19/2019	-0.10 / -0.21%	48.50	48.50	48.00	48.40	48.39	39.21	3,410
11/18/2019	-0.40 / -0.82%	46.85	48.50	46.85	48.50	47.63	39.30	3,590
11/15/2019	-0.10 / -0.20%	49.00	49.00	46.75	48.90	48.14	39.62	13,440
11/14/2019	+0.30 / +0.62%	48.60	49.00	48.15	49.00	48.73	39.70	3,140
11/13/2019	+0.80 / +1.67%	48.00	48.70	47.90	48.70	48.13	39.46	3,470
11/12/2019	0.00 / 0.00%	47.90	47.90	47.75	47.90	47.88	38.81	24,540
11/11/2019	-1.10 / -2.24%	47.00	48.90	47.00	47.90	47.86	38.81	9,110
11/8/2019	-0.10 / -0.20%	49.00	49.10	48.90	49.00	48.98	39.70	3,940
11/7/2019	-4.70 / -8.74%	50.00	50.00	49.00	49.10	49.49	39.78	85,110
11/6/2019	0.00 / 0.00%	53.80	54.00	53.70	53.80	53.82	39.54	110,930
11/5/2019	+0.10 / +0.19%	53.70	53.80	53.60	53.80	53.70	39.54	117,330
11/4/2019	-0.30 / -0.56%	54.00	54.00	53.60	53.70	53.69	39.46	153,840
11/1/2019	-0.10 / -0.18%	52.70	54.00	52.70	54.00	53.78	39.69	41,300
10/31/2019	-0.20 / -0.37%	54.00	54.10	53.60	54.10	53.83	39.76	22,610
10/30/2019	+0.10 / +0.18%	54.20	54.30	53.20	54.30	54.02	39.91	27,770
10/29/2019	0.00 / 0.00%	54.10	54.20	53.90	54.20	54.03	39.83	73,440
10/28/2019	+0.40 / +0.74%	54.20	54.20	53.80	54.20	53.95	39.83	60,110
10/25/2019	+1.40 / +2.67%	52.70	53.80	52.70	53.80	53.18	39.54	92,350
10/24/2019	-0.10 / -0.19%	51.00	52.80	51.00	52.40	51.89	38.51	9,000
10/23/2019	+2.00 / +3.96%	50.50	52.50	50.50	52.50	52.01	38.58	30,300
10/22/2019	+0.40 / +0.80%	51.00	51.50	50.20	50.50	51.16	37.11	18,100
10/21/2019	+0.25 / +0.50%	50.90	51.40	49.85	50.10	50.84	36.82	11,330

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%